Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
0,003007+ 5.65%
Capitalización de Mercado
€396.268
5.29%
Volumen (24)
310.783
0.90%
Suministro en circulación
131.710.470 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0,00300682

Price Change

€0,0001607
5.65%
24h Low / 24h High
€0,00283724 / €0,00301025

Trading Volume

€310.783
0.90%
Volume / Market Cap
0,78427478
Market Dominance
0,000018300579%
Market Rank
#3564

Emorya Finance Supply

Circulating Supply
131.710.469 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
€396.268
5.29%

Fully Diluted
Market Cap

€3.008.630
3.86%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0,0028940732 / €0,0028994388
Yesterday's Open / Close
€0,0028994388 / €0,0028940732
Yesterday's Change
3.80%
Yesterday's Volume
€263.158,06

Emorya Finance Price History

7d Low / 7d High
€0,0030132666 / €0,0039283653
30d Low / 30d High
€0,0027045002 / €0,0028994388
90d Low / 90d High
€0,0027045002 / €0,0032611721
52 Week Low / 52 Week High
€0,0027045002 / €0,0035184011
All Time Highfeb 5, 2024 (7 months ago)
€0,0414901
92.76%
All Time Lowjul 17, 2024 (2 months ago)
€0,00135868
121.06%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a Euro en tiempo real (EMR a EUR)

EMREUR by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (EUR)

Fecha
26/9/2024
€0,002817
€0
€0,002899
€0,002705
25/9/2024
€0,003117
€0,002817
€0,003131
€0,002803
24/9/2024
€0,003253
€0,003117
€0,003256
€0,00313
23/9/2024
€0,003172
€0,003253
€0,003261
€0,003131
22/9/2024
€0,003222
€0,003172
€0,003227
€0,003152
21/9/2024
€0,003383
€0,003222
€0,003383
€0,003109
20/9/2024
€0,003238
€0,003383
€0,003518
€0,003218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 22 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.328
1.32%
Capitalización de Mercado€1,31T
Volumen€34,85B
2
2692,25
1.37%
Capitalización de Mercado€323,9B
Volumen€16,96B
4
611,44
1.50%
Capitalización de Mercado€89,2B
Volumen€1,42B
5
160,66
2.19%
Capitalización de Mercado€75,37B
Volumen€4,32B
7
0,59
0.28%
Capitalización de Mercado€33,44B
Volumen€1,52B
9
0,13
8.02%
Capitalización de Mercado€18,45B
Volumen€1,79B

Data provided by Coingecko API

Más Criptomonedas

3560
0,0044345
0.03%
Capitalización de Mercado€398.205
Volumen€8306
3561
0,01
1.63%
Capitalización de Mercado€397.403
Volumen€918
3562
0,00000892
0.17%
Capitalización de Mercado€397.267
Volumen€103.485
3565
0,00039621
1.05%
Capitalización de Mercado€395.905
Volumen€3404
3567
0,00003139
7.34%
Capitalización de Mercado€395.662
Volumen€74

Data provided by Coingecko API