Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
0,000868+ 5.58%
Capitalización de Mercado
€479.653
5.59%
Volumen (24)
2535
2.01%
Suministro en circulación
552.624.690 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0,00086795

Price Change

€0,00004587
5.58%
24h Low / 24h High
€0,00082209 / €0,00091761

Trading Volume

€2535,44
2.01%
Volume / Market Cap
0,005285988
Market Dominance
0,000013704351%
Market Rank
#4596

Emorya Finance Supply

Circulating Supply
552.624.692 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
€479.653
5.59%

Fully Diluted
Market Cap

€867.954
4.45%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0,00090165386 / €0,00091504293
Yesterday's Open / Close
€0,00090165386 / €0,00091504293
Yesterday's Change
4.45%
Yesterday's Volume
€6513,0265

Emorya Finance Price History

7d Low / 7d High
€0,00087730096 / €0,0012439002
30d Low / 30d High
€0,0008466928 / €0,00096695323
90d Low / 90d High
€0,0008466928 / €0,0010764293
52 Week Low / 52 Week High
€0,0008466928 / €0,0012088752
All Time Highfeb 5, 2024 (12 months ago)
€0,0414901
97.88%
All Time Lownov 16, 2024 (2 months ago)
€0,00067189
31.09%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a Euro en tiempo real (EMR a EUR)

EMREUR by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€0,000935
€0
€0,000936
€0,000847
31/1/2025
€0,000994
€0,000935
€0,001015
€0,000932
30/1/2025
€0,000989
€0,000994
€0,00102
€0,000981
29/1/2025
€0,00097
€0,000989
€0,001076
€0,00097
28/1/2025
€0,001081
€0,00097
€0,001081
€0,00096
27/1/2025
€0,001137
€0,001081
€0,001176
€0,001071
26/1/2025
€0,001209
€0,001137
€0,001209
€0,001141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 38 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.003
2.87%
Capitalización de Mercado€1,96T
Volumen€43,07B
2
3067,67
5.62%
Capitalización de Mercado€369,62B
Volumen€26,45B
3
2,78
6.38%
Capitalización de Mercado€160,37B
Volumen€6,9B
5
209,96
7.01%
Capitalización de Mercado€102,19B
Volumen€6,22B
6
643,57
3.55%
Capitalización de Mercado€93,85B
Volumen€874,07M
8
0,29
9.36%
Capitalización de Mercado€43,2B
Volumen€2,86B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€481.383
Volumen€174
4579
0,00048024
17.31%
Capitalización de Mercado€480.211
Volumen€411.113
4592
0,00048494
11.07%
Capitalización de Mercado€479.932
Volumen€15.781
4594
0,01
0%
Capitalización de Mercado€483.786
Volumen€0
4591
0,0047843
11.08%
Capitalización de Mercado€479.159
Volumen€1229

Data provided by Coingecko API