iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
BRL 8,25+ 9.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.20%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
BRL 8,25

Price Change

BRL 0,718741
9.54%
24h Low / 24h High
BRL 7,46 / BRL 8,29

Trading Volume

BRL 0,105253
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
BRL 7,5267447 / BRL 7,5415977
Yesterday's Open / Close
BRL 7,5267447 / BRL 7,5415977
Yesterday's Change
9.50%
Yesterday's Volume
BRL 0,096703541

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
BRL 0,7381817 / BRL 1,3940185
30d Low / 30d High
BRL 7,0239792 / BRL 7,781295
90d Low / 90d High
BRL 6,2708184 / BRL 7,781295
52 Week Low / 52 Week High
BRL 4,0573862 / BRL 7,781295
All Time Highmars 17, 2022 (2 years ago)
BRL 257,54
96.79%
All Time Lowoct. 23, 2024 (13 days ago)
BRL 3,54
133.92%

Data provided by Coingecko API

DEEM to BRL converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to BRL)

DEEMBRL by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (BRL)

Date
05/11/2024
BRL 7,168243
BRL 0
BRL 7,781295
BRL 7,168243
04/11/2024
BRL 6,986044
BRL 7,168243
BRL 7,479535
BRL 6,319968
03/11/2024
BRL 6,491693
BRL 6,986044
BRL 7,130317
BRL 6,433333
02/11/2024
BRL 6,320774
BRL 6,491693
BRL 6,504127
BRL 6,270818
01/11/2024
BRL 6,335056
BRL 6,320774
BRL 6,568076
BRL 6,0886
31/10/2024
BRL 4,724136
BRL 6,335056
BRL 6,353186
BRL 4,712398
30/10/2024
BRL 4,176264
BRL 4,724136
BRL 4,900013
BRL 4,057386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74 955
9.20%
Market CapBRL 1,48T
VolumeBRL 87,45B
2
BRL 2 608,38
7.46%
Market CapBRL 314,1B
VolumeBRL 32,15B
4
BRL 187,49
16.92%
Market CapBRL 88,14B
VolumeBRL 9,42B
5
BRL 583
4.37%
Market CapBRL 84,97B
VolumeBRL 1,35B
8
BRL 0,21
25.22%
Market CapBRL 30,68B
VolumeBRL 11,39B
7
BRL 0,54
6.18%
Market CapBRL 30,64B
VolumeBRL 2,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API