iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
JPY 215,76+ 8.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 3
0.09%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
JPY 215,76

Price Change

JPY 17,8
8.99%
24h Low / 24h High
JPY 196,55 / JPY 216,72

Trading Volume

JPY 2,75
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
JPY 198,83121 / JPY 199,01443
Yesterday's Open / Close
JPY 199,01443 / JPY 198,83121
Yesterday's Change
8.46%
Yesterday's Volume
JPY 2,5569355

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
JPY 0,7381817 / JPY 1,3940185
30d Low / 30d High
JPY 184,48975 / JPY 204,87598
90d Low / 90d High
JPY 163,47672 / JPY 204,87598
52 Week Low / 52 Week High
JPY 107,83548 / JPY 204,87598
All Time Highjuil. 7, 2022 (2 years ago)
JPY 6 532,32
96.69%
All Time Lowoct. 23, 2024 (13 days ago)
JPY 94,87
127.78%

Data provided by Coingecko API

DEEM to JPY converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to JPY)

DEEMJPY by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (JPY)

Date
05/11/2024
JPY 188,403641
JPY 0
JPY 204,875977
JPY 188,403641
04/11/2024
JPY 183,391269
JPY 188,403641
JPY 196,563328
JPY 168,355812
03/11/2024
JPY 169,249209
JPY 183,391269
JPY 187,554537
JPY 167,727673
02/11/2024
JPY 164,779023
JPY 169,249209
JPY 169,573379
JPY 163,476718
01/11/2024
JPY 166,211523
JPY 164,779023
JPY 172,466899
JPY 160,503637
31/10/2024
JPY 125,589087
JPY 166,211523
JPY 166,824794
JPY 125,523044
30/10/2024
JPY 111,096888
JPY 125,589087
JPY 130,441708
JPY 107,835478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 955
9.20%
Market CapJPY 1,48T
VolumeJPY 87,45B
2
JPY 2 608,38
7.46%
Market CapJPY 314,1B
VolumeJPY 32,15B
4
JPY 187,49
16.92%
Market CapJPY 88,14B
VolumeJPY 9,42B
5
JPY 583
4.37%
Market CapJPY 84,97B
VolumeJPY 1,35B
8
JPY 0,209076
25.22%
Market CapJPY 30,68B
VolumeJPY 11,39B
7
JPY 0,540041
6.18%
Market CapJPY 30,64B
VolumeJPY 2,1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API