iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
BRL 13.48+ 18.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 5
0.84%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
BRL 13.48

Price Change

BRL 2.13
18.78%
24h Low / 24h High
BRL 11.35 / BRL 13.46

Trading Volume

BRL 5.32
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
BRL 11.3782 / BRL 11.393512
Yesterday's Open / Close
BRL 11.393512 / BRL 11.3782
Yesterday's Change
18.39%
Yesterday's Volume
BRL 0.49363273

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
BRL 1.7951071 / BRL 2.3246005
30d Low / 30d High
BRL 10.625835 / BRL 11.504659
90d Low / 90d High
BRL 10.483784 / BRL 11.504659
52 Week Low / 52 Week High
BRL 10.483784 / BRL 11.504659
All Time HighMar 17, 2022 (2 years ago)
BRL 257.54
94.77%
All Time LowOct 23, 2024 (3 months ago)
BRL 3.54
280.54%

Data provided by Coingecko API

DEEM to BRL converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to BRL)

DEEMBRL by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (BRL)

Date
2/6/2025
BRL 11.3782
BRL 0
BRL 11.504659
BRL 11.3782
2/5/2025
BRL 11.146385
BRL 11.3782
BRL 11.475112
BRL 10.73474
2/4/2025
BRL 10.65967
BRL 11.146385
BRL 10.988004
BRL 10.625835
2/3/2025
BRL 10.831603
BRL 10.65967
BRL 11.012031
BRL 10.483784
2/1/2025
BRL 10.738766
BRL 0
BRL 10.754604
BRL 10.687465
1/31/2025
BRL 10.700928
BRL 10.738766
BRL 10.700928
BRL 10.700818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,999
0.79%
Market CapBRL 1.9T
VolumeBRL 53.96B
2
BRL 2,605.56
4.00%
Market CapBRL 313.07B
VolumeBRL 28.82B
4
BRL 2.38
1.29%
Market CapBRL 136.65B
VolumeBRL 7.73B
5
BRL 190.78
1.02%
Market CapBRL 93.09B
VolumeBRL 5.41B
6
BRL 574.37
1.21%
Market CapBRL 83.7B
VolumeBRL 754.96M
8
BRL 0.25
1.66%
Market CapBRL 36.21B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API