iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
BRL 67.43 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.26%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
BRL 67.43

Trading Volume

BRL 0.01476507
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
BRL 67.253381 / BRL 67.426577
Yesterday's Open / Close
BRL 67.426577 / BRL 67.253381
Yesterday's Change
0.13%
Yesterday's Volume
BRL 0.014765071

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
BRL 11.317418 / BRL 28.155302
30d Low / 30d High
BRL 65.782493 / BRL 128.2451
90d Low / 90d High
BRL 65.782493 / BRL 162.53493
52 Week Low / 52 Week High
BRL 61.913124 / BRL 162.53493
All Time HighMar 17, 2022 (2 years ago)
BRL 257.54
73.82%
All Time LowOct 23, 2024 (1 months ago)
BRL 3.54
1806.15%

Data provided by Coingecko API

DEEM to BRL converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to BRL)

DEEMBRL by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (BRL)

Date
11/22/2024
BRL 67.443104
BRL 0
BRL 67.443104
BRL 67.190203
11/21/2024
BRL 81.632221
BRL 67.443104
BRL 128.245099
BRL 65.782493
11/20/2024
BRL 158.705111
BRL 81.632221
BRL 158.705111
BRL 81.50266
11/19/2024
BRL 121.886076
BRL 158.705111
BRL 162.534929
BRL 98.857161
11/18/2024
BRL 104.493497
BRL 121.886076
BRL 122.529076
BRL 104.458014
11/17/2024
BRL 77.854601
BRL 104.493497
BRL 105.309322
BRL 76.396957
11/16/2024
BRL 62.295418
BRL 77.854601
BRL 77.0022
BRL 61.913124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,822
1.14%
Market CapBRL 1.94T
VolumeBRL 49.19B
2
BRL 3,420.93
4.03%
Market CapBRL 411.57B
VolumeBRL 42.15B
4
BRL 255.26
0.37%
Market CapBRL 121.2B
VolumeBRL 9.09B
5
BRL 652.77
4.50%
Market CapBRL 95.21B
VolumeBRL 3.41B
6
BRL 1.47
1.26%
Market CapBRL 83.85B
VolumeBRL 17.49B
7
BRL 0.43
6.78%
Market CapBRL 62.85B
VolumeBRL 25.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API