iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
GBP 1,091+ 8.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.11%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
GBP 1,091

Price Change

GBP 0,089905
8.98%
24h Low / 24h High
GBP 0,99672 / GBP 1,08

Trading Volume

GBP 0,01392398
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
GBP 1,0059716 / GBP 1,0070657
Yesterday's Open / Close
GBP 1,0070657 / GBP 1,0059716
Yesterday's Change
8.39%
Yesterday's Volume
GBP 0,01293877

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
GBP 0,7381817 / GBP 1,3940185
30d Low / 30d High
GBP 0,93591928 / GBP 1,0359659
90d Low / 90d High
GBP 0,82649086 / GBP 1,0359659
52 Week Low / 52 Week High
GBP 0,54125055 / GBP 1,0359659
All Time Highjuil. 7, 2022 (2 years ago)
GBP 39,95
97.27%
All Time Lowoct. 23, 2024 (13 days ago)
GBP 0,480587
127.10%

Data provided by Coingecko API

DEEM to GBP converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to GBP)

DEEMGBP by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (GBP)

Date
05/11/2024
GBP 0,955446
GBP 0
GBP 1,035966
GBP 0,955446
04/11/2024
GBP 0,929729
GBP 0,955446
GBP 0,995983
GBP 0,853304
03/11/2024
GBP 0,856022
GBP 0,929729
GBP 0,950794
GBP 0,847834
02/11/2024
GBP 0,833075
GBP 0,856022
GBP 0,857548
GBP 0,826491
01/11/2024
GBP 0,848212
GBP 0,833075
GBP 0,879378
GBP 0,814556
31/10/2024
GBP 0,632466
GBP 0,848212
GBP 0,850314
GBP 0,631359
30/10/2024
GBP 0,557091
GBP 0,632466
GBP 0,655731
GBP 0,541251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75 359
9.93%
Market CapGBP 1,49T
VolumeGBP 102,51B
2
GBP 2 618,67
8.02%
Market CapGBP 315,34B
VolumeGBP 31,94B
4
GBP 187,9
17.26%
Market CapGBP 88,3B
VolumeGBP 9,33B
5
GBP 584,96
4.79%
Market CapGBP 84,96B
VolumeGBP 1,34B
8
GBP 0,210161
26.79%
Market CapGBP 30,82B
VolumeGBP 11,22B
7
GBP 0,539093
6.16%
Market CapGBP 30,56B
VolumeGBP 2,06B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51 814
0.82%
Market CapGBP 1,02T
VolumeGBP 29,15B
2
GBP 1 964,1
1.59%
Market CapGBP 236,48B
VolumeGBP 15,28B
3
GBP 0,771359
0.24%
Market CapGBP 92,68B
VolumeGBP 23,52B
4
GBP 456,57
1.93%
Market CapGBP 66,59B
VolumeGBP 599,5M
5
GBP 134,18
5.14%
Market CapGBP 63,01B
VolumeGBP 4,15B

Data provided by Coingecko API