iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
JPY 261.78+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 4
0.00%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
JPY 261.78

Price Change

JPY 1.51
0.58%
24h Low / 24h High
JPY 260.27 / JPY 262.78

Trading Volume

JPY 4.05
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
JPY 261.82584 / JPY 261.83217
Yesterday's Open / Close
JPY 261.82584 / JPY 261.83217
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4.0483105

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
JPY 1.3899739 / JPY 1.8968855
30d Low / 30d High
JPY 236.99766 / JPY 262.27378
90d Low / 90d High
JPY 199.70445 / JPY 271.80526
52 Week Low / 52 Week High
JPY 199.70445 / JPY 272.63557
All Time HighJul 7, 2022 (2 years ago)
JPY 6,532.32
95.99%
All Time LowMar 8, 2025 (1 months ago)
JPY 66.53
293.45%

Data provided by Coingecko API

DEEM to JPY converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to JPY)

DEEMJPY by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (JPY)

Date
5/1/2025
JPY 250.9357
JPY 0
JPY 262.273783
JPY 250.9357
4/29/2025
JPY 239.446499
JPY 0
JPY 240.140502
JPY 236.997657
4/27/2025
JPY 201.55013
JPY 0
JPY 202.094952
JPY 199.704448
4/26/2025
JPY 269.573011
JPY 201.55013
JPY 269.629905
JPY 201.311058
4/25/2025
JPY 264.891992
JPY 269.573011
JPY 272.635566
JPY 264.891992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,866
0.70%
Market CapJPY 1.92T
VolumeJPY 27.66B
2
JPY 1,834
0.13%
Market CapJPY 221.44B
VolumeJPY 13.15B
4
JPY 2.22
0.82%
Market CapJPY 129.63B
VolumeJPY 1.89B
5
JPY 598.61
0.78%
Market CapJPY 87.33B
VolumeJPY 639.51M
6
JPY 150.5
0.68%
Market CapJPY 77.95B
VolumeJPY 3.67B
8
JPY 0.181506
1.93%
Market CapJPY 27.05B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API