iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
JPY 651.44+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0.05%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
JPY 651.44

Price Change

JPY 0.315317
0.05%
24h Low / 24h High
JPY 651.13 / JPY 651.44

Trading Volume

JPY 0.141539
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
JPY 651.12896 / JPY 651.44428
Yesterday's Open / Close
JPY 651.44428 / JPY 651.12896
Yesterday's Change
0.02%
Yesterday's Volume
JPY 0.14153926

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
JPY 4.5279408 / JPY 5.7978209
30d Low / 30d High
JPY 645.83378 / JPY 690.27864
90d Low / 90d High
JPY 645.83378 / JPY 812.64817
52 Week Low / 52 Week High
JPY 645.83378 / JPY 831.25339
All Time HighJul 7, 2022 (2 years ago)
JPY 6,532.32
90.03%
All Time LowJun 9, 2024 (3 months ago)
JPY 388.45
67.70%

Data provided by Coingecko API

DEEM to JPY converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to JPY)

DEEMJPY by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (JPY)

Date
9/30/2024
JPY 665.697226
JPY 0
JPY 665.697226
JPY 651.128961
9/29/2024
JPY 664.311589
JPY 665.697226
JPY 690.278635
JPY 645.83378
9/28/2024
JPY 712.967179
JPY 664.311589
JPY 714.10422
JPY 664.848374
9/26/2024
JPY 804.682288
JPY 0
JPY 805.296841
JPY 730.026688
9/25/2024
JPY 797.53929
JPY 804.682288
JPY 831.25339
JPY 763.674308
9/24/2024
JPY 777.06808
JPY 797.53929
JPY 812.990752
JPY 777.06808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,722
1.20%
Market CapJPY 1.26T
VolumeJPY 32.62B
2
JPY 2,638.76
0.23%
Market CapJPY 317.32B
VolumeJPY 17.49B
4
JPY 579.31
0.01%
Market CapJPY 84.44B
VolumeJPY 886.84M
5
JPY 155.29
0.90%
Market CapJPY 72.63B
VolumeJPY 2.69B
7
JPY 0.621042
4.71%
Market CapJPY 35.09B
VolumeJPY 2.08B
9
JPY 0.117791
4.24%
Market CapJPY 17.2B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API