iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
JPY 350.88+ 17.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 138
0.83%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
JPY 350.88

Price Change

JPY 52.57
17.62%
24h Low / 24h High
JPY 298.31 / JPY 353.24

Trading Volume

JPY 138.41
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
JPY 299.01854 / JPY 299.46868
Yesterday's Open / Close
JPY 299.46868 / JPY 299.01854
Yesterday's Change
17.26%
Yesterday's Volume
JPY 12.974712

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
JPY 1.7951071 / JPY 2.3246005
30d Low / 30d High
JPY 283.99632 / JPY 302.16057
90d Low / 90d High
JPY 278.63712 / JPY 302.16057
52 Week Low / 52 Week High
JPY 278.63712 / JPY 302.16057
All Time HighJul 7, 2022 (2 years ago)
JPY 6,532.32
94.63%
All Time LowOct 23, 2024 (3 months ago)
JPY 94.87
270.09%

Data provided by Coingecko API

DEEM to JPY converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to JPY)

DEEMJPY by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (JPY)

Date
2/6/2025
JPY 299.018541
JPY 0
JPY 302.160575
JPY 299.018541
2/5/2025
JPY 293.52012
JPY 299.018541
JPY 301.547741
JPY 286.310995
2/4/2025
JPY 285.934244
JPY 293.52012
JPY 290.952883
JPY 283.996316
2/3/2025
JPY 288.838345
JPY 285.934244
JPY 291.260347
JPY 278.637116
2/1/2025
JPY 285.279498
JPY 0
JPY 285.718703
JPY 283.916667
1/31/2025
JPY 284.182202
JPY 285.279498
JPY 284.289779
JPY 284.182202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,826
0.88%
Market CapJPY 1.9T
VolumeJPY 53.81B
2
JPY 2,599.65
4.05%
Market CapJPY 314.02B
VolumeJPY 29.56B
4
JPY 2.37
1.41%
Market CapJPY 137.25B
VolumeJPY 7.71B
5
JPY 190.21
1.20%
Market CapJPY 92.95B
VolumeJPY 5.41B
6
JPY 573.61
1.23%
Market CapJPY 83.82B
VolumeJPY 752.25M
8
JPY 0.244567
1.84%
Market CapJPY 36.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API