Entangle (NGL) Live Price

Entangle logo
NGLEntangle
GBP 0.105943 -3.78%
Market Cap
GBP 62.36M
3.78%
Volume (24)
GBP 374,808
5.61%
Circulating Supply
588,588,570 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
GBP 0.105943

Price Change

GBP -0.0041597603
3.78%
24h Low / 24h High
GBP 0.104337 / GBP 0.115278

Trading Volume

GBP 374,808
5.61%
Volume / Market Cap
0.006010709
Market Dominance
0.0020670964%
Market Rank
#691

Entangle Supply

Circulating Supply
588,588,565.319 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
GBP 62,356,704
3.78%

Fully Diluted
Market Cap

GBP 89,309,757
5.08%

Entangle Price Yesterday

Yesterday's Low / High
GBP 0.10907364 / GBP 0.11415046
Yesterday's Open / Close
GBP 0.10907364 / GBP 0.11415046
Yesterday's Change
5.08%
Yesterday's Volume
GBP 478,124.14

Entangle Price History

7d Low / 7d High
GBP 0.13559697 / GBP 0.18180332
30d Low / 30d High
GBP 0.10907364 / GBP 0.12163983
90d Low / 90d High
GBP 0.10907364 / GBP 0.14135019
52 Week Low / 52 Week High
GBP 0.10907364 / GBP 0.14245599
All Time HighMar 22, 2024 (9 months ago)
GBP 2.23
95.24%
All Time LowOct 1, 2024 (2 months ago)
GBP 0.02941582
260.20%

Data provided by Coingecko API

NGL to GBP converter

Entangle
EntangleNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to GBP)

NGLGBP by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (GBP)

Date
12/17/2024
GBP 0.115344
GBP 0
GBP 0.115344
GBP 0.109074
12/16/2024
GBP 0.126904
GBP 0.115344
GBP 0.129728
GBP 0.117383
12/15/2024
GBP 0.128298
GBP 0.126904
GBP 0.131099
GBP 0.124953
12/14/2024
GBP 0.125107
GBP 0.128298
GBP 0.14135
GBP 0.124571
12/13/2024
GBP 0.124243
GBP 0.125107
GBP 0.12885
GBP 0.122957
12/12/2024
GBP 0.138414
GBP 0.124243
GBP 0.142456
GBP 0.125136
12/11/2024
GBP 0.121468
GBP 0.138414
GBP 0.139369
GBP 0.118691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,373
2.37%
Market CapGBP 2.07T
VolumeGBP 103.38B
2
GBP 3,856.98
3.64%
Market CapGBP 464.42B
VolumeGBP 38.12B
3
GBP 2.51
1.43%
Market CapGBP 143.69B
VolumeGBP 16.53B
5
GBP 714.45
0.16%
Market CapGBP 104.23B
VolumeGBP 1.98B
6
GBP 216.14
0.14%
Market CapGBP 103.57B
VolumeGBP 8.68B
7
GBP 0.384593
3.66%
Market CapGBP 56.61B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

688
GBP 0.00014949
8.88%
Market CapGBP 62.72M
VolumeGBP 15.49M
689
GBP 0.962503
4.40%
Market CapGBP 62.57M
VolumeGBP 9.45M
690
GBP 0.03362779
3.04%
Market CapGBP 62.5M
VolumeGBP 6.63M
696
GBP 82,637
1.76%
Market CapGBP 62.33M
VolumeGBP 597,189
692
GBP 0.788204
0.03%
Market CapGBP 62.16M
VolumeGBP 8.78M

Data provided by Coingecko API