Entangle (NGL) Live Price

Entangle logo
NGLEntangle
GBP 0.032963 -7.41%
Market Cap
GBP 19.68M
7.28%
Volume (24)
GBP 137,332
29.98%
Circulating Supply
596,660,430 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
GBP 0.03296287

Price Change

GBP -0.002636512
7.41%
24h Low / 24h High
GBP 0.03171929 / GBP 0.03573089

Trading Volume

GBP 137,332
29.98%
Volume / Market Cap
0.0069772232
Market Dominance
0.00074005951%
Market Rank
#1055

Entangle Supply

Circulating Supply
596,660,431.446 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
GBP 19,682,902
7.28%

Fully Diluted
Market Cap

GBP 27,809,262
2.05%

Entangle Price Yesterday

Yesterday's Low / High
GBP 0.031891673 / GBP 0.032759006
Yesterday's Open / Close
GBP 0.031891673 / GBP 0.032759006
Yesterday's Change
1.97%
Yesterday's Volume
GBP 129,938.36

Entangle Price History

7d Low / 7d High
GBP 0.040285575 / GBP 0.051365832
30d Low / 30d High
GBP 0.031891673 / GBP 0.035612143
90d Low / 90d High
GBP 0.031891673 / GBP 0.038563078
52 Week Low / 52 Week High
GBP 0.031891673 / GBP 0.041501764
All Time HighMar 22, 2024 (11 months ago)
GBP 2.23
98.52%
All Time LowOct 1, 2024 (4 months ago)
GBP 0.02941582
11.76%

Data provided by Coingecko API

NGL to GBP converter

Entangle
EntangleNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to GBP)

NGLGBP by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (GBP)

Date
2/21/2025
GBP 0.03326
GBP 0
GBP 0.035612
GBP 0.031892
2/20/2025
GBP 0.032912
GBP 0.03326
GBP 0.033588
GBP 0.032848
2/19/2025
GBP 0.033131
GBP 0.032912
GBP 0.034894
GBP 0.033001
2/18/2025
GBP 0.038554
GBP 0.033131
GBP 0.038994
GBP 0.032238
2/17/2025
GBP 0.038786
GBP 0.038554
GBP 0.039611
GBP 0.03827
2/16/2025
GBP 0.040615
GBP 0.038786
GBP 0.040813
GBP 0.039292
2/15/2025
GBP 0.041502
GBP 0.040615
GBP 0.041502
GBP 0.039281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,390
1.96%
Market CapGBP 1.91T
VolumeGBP 49.34B
2
GBP 2,709.08
2.80%
Market CapGBP 326.52B
VolumeGBP 33.52B
3
GBP 2.58
3.48%
Market CapGBP 149.23B
VolumeGBP 5.05B
5
GBP 656.77
0.17%
Market CapGBP 95.82B
VolumeGBP 1.07B
6
GBP 172.35
3.10%
Market CapGBP 84.22B
VolumeGBP 4.92B
8
GBP 0.244054
4.51%
Market CapGBP 36.15B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1053
GBP 0.111799
2.82%
Market CapGBP 20M
VolumeGBP 14.7M
1057
GBP 0.00004701
3.95%
Market CapGBP 19.78M
VolumeGBP 129,567
1056
GBP 0.824067
0.16%
Market CapGBP 19.71M
VolumeGBP 0
1058
GBP 0.0144805
0%
Market CapGBP 19.7M
VolumeGBP 11
1059
GBP 1.73
3.81%
Market CapGBP 19.31M
VolumeGBP 33,027

Data provided by Coingecko API