Entangle (NGL) Live Price

Entangle logo
NGLEntangle
GBP 0.059456 -11.20%
Market Cap
GBP 35.21M
12.28%
Volume (24)
GBP 386,204
0.58%
Circulating Supply
592,264,700 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
GBP 0.059456

Price Change

GBP -0.0074977309
11.20%
24h Low / 24h High
GBP 0.058031 / GBP 0.067347

Trading Volume

GBP 386,204
0.58%
Volume / Market Cap
0.010967953
Market Dominance
0.0012231236%
Market Rank
#919

Entangle Supply

Circulating Supply
592,264,702.805 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
GBP 35,212,039
12.28%

Fully Diluted
Market Cap

GBP 50,119,058
10.82%

Entangle Price Yesterday

Yesterday's Low / High
GBP 0.066508873 / GBP 0.066830533
Yesterday's Open / Close
GBP 0.066508873 / GBP 0.066830533
Yesterday's Change
10.82%
Yesterday's Volume
GBP 237,370.81

Entangle Price History

7d Low / 7d High
GBP 0.064436106 / GBP 0.085607223
30d Low / 30d High
GBP 0.0653615 / GBP 0.070192872
90d Low / 90d High
GBP 0.05521962 / GBP 0.070192872
52 Week Low / 52 Week High
GBP 0.053145998 / GBP 0.070192872
All Time HighMar 22, 2024 (10 months ago)
GBP 2.23
97.33%
All Time LowOct 1, 2024 (3 months ago)
GBP 0.02941582
102.11%

Data provided by Coingecko API

NGL to GBP converter

Entangle
EntangleNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to GBP)

NGLGBP by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (GBP)

Date
1/17/2025
GBP 0.066892
GBP 0
GBP 0.070193
GBP 0.065362
1/16/2025
GBP 0.065711
GBP 0.066892
GBP 0.068938
GBP 0.063053
1/15/2025
GBP 0.056067
GBP 0.065711
GBP 0.067542
GBP 0.05522
1/14/2025
GBP 0.057797
GBP 0.056067
GBP 0.06123
GBP 0.057779
1/13/2025
GBP 0.059156
GBP 0.057797
GBP 0.06062
GBP 0.053146
1/12/2025
GBP 0.061979
GBP 0.059156
GBP 0.061979
GBP 0.059151
1/11/2025
GBP 0.062839
GBP 0.061979
GBP 0.063105
GBP 0.058971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,705
1.17%
Market CapGBP 2.06T
VolumeGBP 51.77B
2
GBP 3,259.43
7.27%
Market CapGBP 393.22B
VolumeGBP 32.76B
3
GBP 3.19
2.29%
Market CapGBP 183.64B
VolumeGBP 10.22B
5
GBP 251.36
14.26%
Market CapGBP 122.56B
VolumeGBP 25.18B
6
GBP 703.09
3.37%
Market CapGBP 102.68B
VolumeGBP 1.37B
7
GBP 0.392098
5.87%
Market CapGBP 58.01B
VolumeGBP 6.53B

Data provided by Coingecko API

More Cryptocurrencies

916
GBP 0.084315
5.32%
Market CapGBP 35.51M
VolumeGBP 82,223
917
GBP 0.356216
5.41%
Market CapGBP 35.34M
VolumeGBP 837,376
918
GBP 0.03548047
15.97%
Market CapGBP 35.21M
VolumeGBP 3.26M
920
GBP 14.71
9.34%
Market CapGBP 35.19M
VolumeGBP 6.52M
921
GBP 0.02796235
3.46%
Market CapGBP 35.13M
VolumeGBP 580,120

Data provided by Coingecko API