Entangle (NGL) Live Price

Entangle logo
NGLEntangle
GBP 0.982796-5.55%
Market Cap
GBP 118.75M
5.26%
Volume (24)
GBP 2,004,765
8.90%
Circulating Supply
120,460,370 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
GBP 0.982796

Price Change

GBP -0.05776385
5.55%
24h Low / 24h High
GBP 0.970099 / GBP 1.18

Trading Volume

GBP 2,004,765
8.90%
Volume / Market Cap
0.01688249
Market Dominance
0.0058754049%
Market Rank
#370

Entangle Supply

Circulating Supply
120,460,370.657 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
GBP 118,748,180
5.26%

Fully Diluted
Market Cap

GBP 985,786,270
4.15%

Entangle Price Yesterday

Yesterday's Low / High
GBP 1.0110556 / GBP 1.0458519
Yesterday's Open / Close
GBP 1.0110556 / GBP 1.0458519
Yesterday's Change
4.44%
Yesterday's Volume
GBP 1,816,796.3

Entangle Price History

7d Low / 7d High
GBP 1.0467067 / GBP 1.5457936
30d Low / 30d High
GBP 1.0110556 / GBP 1.1656229
90d Low / 90d High
GBP 1.0110556 / GBP 1.2543976
52 Week Low / 52 Week High
GBP 0.8440371 / GBP 1.2543976
All Time HighMar 22, 2024 (1 months ago)
GBP 2.23
55.61%
All Time LowApr 13, 2024 (11 days ago)
GBP 0.818961
20.70%

Data provided by Coingecko API

NGL to GBP converter

Entangle
EntangleNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to GBP)

NGLGBP by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (GBP)

Date
4/24/2024
GBP 1.061083
GBP 0
GBP 1.165623
GBP 1.011056
4/23/2024
GBP 1.142763
GBP 1.061083
GBP 1.142763
GBP 1.044592
4/22/2024
GBP 1.218099
GBP 1.142763
GBP 1.254398
GBP 1.125386
4/21/2024
GBP 1.126059
GBP 1.218099
GBP 1.23669
GBP 1.090153
4/20/2024
GBP 0.957115
GBP 1.126059
GBP 1.122603
GBP 0.957115
4/19/2024
GBP 1.013457
GBP 0.957115
GBP 1.053441
GBP 0.844037
4/18/2024
GBP 0.913289
GBP 1.013457
GBP 0.988104
GBP 0.884699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,857
4.25%
Market CapGBP 1.26T
VolumeGBP 31.69B
2
GBP 3,133.31
3.77%
Market CapGBP 382.96B
VolumeGBP 15.51B
4
GBP 605.4
0.35%
Market CapGBP 93.33B
VolumeGBP 1.78B
8
GBP 0.522137
5.00%
Market CapGBP 28.78B
VolumeGBP 1.38B
11
GBP 0.472462
6.21%
Market CapGBP 16.72B
VolumeGBP 494.42M
578
GBP 0.99829
0.12%
Market CapGBP 70.42M
VolumeGBP 623,112

Data provided by Coingecko API

More Cryptocurrencies

367
GBP 0.311261
8.45%
Market CapGBP 118.86M
VolumeGBP 6.4M
365
GBP 0.166295
7.09%
Market CapGBP 118.84M
VolumeGBP 7.42M
369
GBP 0.982931
5.54%
Market CapGBP 118.75M
VolumeGBP 2.01M
371
GBP 0.232568
5.49%
Market CapGBP 117.89M
VolumeGBP 1.47M
373
GBP 0.00473613
5.10%
Market CapGBP 116.7M
VolumeGBP 4.19M

Data provided by Coingecko API