EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 4,65-2.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 553 637
7.41%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 4,65

Price Change

JPY -0,14008956
2.92%
24h Low / 24h High
JPY 4,64 / JPY 5,44

Trading Volume

JPY 15 553 637
7.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200 000 000 EDAT
Max Supply
200 000 000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

JPY 930 520 280
8.08%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 4,9034342 / JPY 5,2195923
Yesterday's Open / Close
JPY 5,2195923 / JPY 4,9034342
Yesterday's Change
8.13%
Yesterday's Volume
JPY 15 617 307

EnviDa Price History

7d Low / 7d High
JPY 0,024012179 / JPY 0,035224219
30d Low / 30d High
JPY 3,7664463 / JPY 5,2195923
90d Low / 90d High
JPY 3,7664463 / JPY 5,4036362
52 Week Low / 52 Week High
JPY 3,7664463 / JPY 5,6311086
All Time Highoct. 7, 2022 (1 years ago)
JPY 211,31
97.80%
All Time Lowdéc. 26, 2023 (5 months ago)
JPY 2,16
115.46%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
03/06/2024
JPY 4,713058
JPY 0
JPY 5,219592
JPY 3,766446
02/06/2024
JPY 4,781775
JPY 4,713058
JPY 5,279503
JPY 4,714942
01/06/2024
JPY 4,720044
JPY 4,781775
JPY 5,403636
JPY 4,510806
31/05/2024
JPY 5,293953
JPY 4,720044
JPY 5,293953
JPY 4,581695
30/05/2024
JPY 5,027987
JPY 5,293953
JPY 5,508364
JPY 4,892162
29/05/2024
JPY 5,109424
JPY 5,027987
JPY 5,520917
JPY 4,844189
28/05/2024
JPY 5,609695
JPY 5,109424
JPY 5,631109
JPY 4,935586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 535
2.19%
Market CapJPY 1,39T
VolumeJPY 28,94B
2
JPY 3 813,88
1.16%
Market CapJPY 458,23B
VolumeJPY 11,48B
4
JPY 664,63
7.23%
Market CapJPY 102,19B
VolumeJPY 2,28B
5
JPY 168,67
3.01%
Market CapJPY 77,8B
VolumeJPY 1,78B
8
JPY 0,527481
1.34%
Market CapJPY 29,25B
VolumeJPY 931,13M
9
JPY 0,160556
0.34%
Market CapJPY 23,21B
VolumeJPY 660,83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API