EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 5.58 -1.38%
Market Cap
JPY 58.44M
1.38%
Volume (24)
JPY 14,572,704
2.12%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 5.58

Price Change

JPY -0.077856886
1.38%
24h Low / 24h High
JPY 5.31 / JPY 5.71

Trading Volume

JPY 14,572,704
2.12%
Volume / Market Cap
0.24936348
Market Dominance
0.00001152875%
Market Rank
#4775

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 58,439,607
1.38%

Fully Diluted
Market Cap

JPY 250,589,840
1.55%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 5.3953044 / JPY 5.5904676
Yesterday's Open / Close
JPY 5.5904676 / JPY 5.3953044
Yesterday's Change
1.59%
Yesterday's Volume
JPY 14,892,765

EnviDa Price History

7d Low / 7d High
JPY 0.034995158 / JPY 0.037459886
30d Low / 30d High
JPY 5.3391422 / JPY 5.6925162
90d Low / 90d High
JPY 5.3235509 / JPY 5.7392478
52 Week Low / 52 Week High
JPY 5.3167608 / JPY 5.7512761
All Time HighOct 7, 2022 (2 years ago)
JPY 211.31
97.41%
All Time LowOct 21, 2024 (3 months ago)
JPY 0.980163
457.33%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
2/16/2025
JPY 5.388834
JPY 0
JPY 5.692516
JPY 5.346343
2/15/2025
JPY 5.706039
JPY 5.388834
JPY 5.706039
JPY 5.339142
2/14/2025
JPY 5.518646
JPY 5.706039
JPY 5.704802
JPY 5.323551
2/13/2025
JPY 5.718755
JPY 5.518646
JPY 5.751276
JPY 5.37203
2/12/2025
JPY 5.408822
JPY 5.718755
JPY 5.699358
JPY 5.408822
2/11/2025
JPY 5.604995
JPY 5.408822
JPY 5.667258
JPY 5.341481
2/10/2025
JPY 5.316761
JPY 5.604995
JPY 5.685829
JPY 5.316761

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,601
0.31%
Market CapJPY 1.92T
VolumeJPY 22.49B
2
JPY 2,818.53
4.57%
Market CapJPY 339.96B
VolumeJPY 18.66B
3
JPY 2.71
0.78%
Market CapJPY 156.48B
VolumeJPY 3.74B
5
JPY 679.22
0.39%
Market CapJPY 99.25B
VolumeJPY 1.1B
6
JPY 183.47
3.58%
Market CapJPY 89.67B
VolumeJPY 3.82B
8
JPY 0.266318
0.53%
Market CapJPY 39.46B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

4771
JPY 122.38
4.51%
Market CapJPY 57.92M
VolumeJPY 170,717
4773
JPY 0.057779
4.41%
Market CapJPY 57.77M
VolumeJPY 862,505
Market CapJPY 57.77M
VolumeJPY 2.03M
4776
JPY 0.057732
3.80%
Market CapJPY 57.67M
VolumeJPY 1.1M
4777
JPY 0.118101
13.40%
Market CapJPY 57.64M
VolumeJPY 899,165

Data provided by Coingecko API