EnviDa (EDAT) Valor real atual

EnviDa logo
EDATEnviDa
JPY 5,95 -1.16%
Capitalização de mercado
JPY 62,3M
1.16%
Volume (24)
JPY 12 293 148
2.26%
Fornecimento em circulação
10 476 423 EDAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDAT

EnviDa Preço hoje

EnviDa Preço
JPY 5,95

Alteração de preço

JPY -0,069940973
1.16%
24h Baixo / 24h Alto
JPY 5,93 / JPY 6,26

Volume

JPY 12 293 148
2.26%
Volume / Limite de mercado
0,1973257
Dominio de mercado
0,000010680125%
Posição de mercado
#5335

Fornecimento de EnviDa

Fornecimento em circulação
10 476 423,133 EDAT
Fornecimento total
44 923 057,808 EDAT
Fornecimento máximo
50 000 000 EDAT

EnviDa Capitalização de mercado

Capitalização de mercado
JPY 62 298 767
1.16%

Totalmente diluído
Limite de mercado

JPY 267 138 040
0.87%

EnviDa Preço Ontem

Baixa / Alta de ontem
JPY 5,9597569 / JPY 6,0382451
Abertura / Fecho de Ontem
JPY 6,0382451 / JPY 5,9597569
A mudança de ontem
0.82%
Volume de ontem
JPY 12 254 111

Histórico do preço do EnviDa

7 dias Baixa / 7 dias Alta
JPY 0,040077974 / JPY 0,042240388
30 dias Baixa / 30 dias Alta
JPY 5,9597569 / JPY 6,2752737
90 dias Baixa / 90 dias Alta
JPY 5,9027862 / JPY 6,2752737
52 Semana Baixa / 52 Semana Alta
JPY 5,8863522 / JPY 6,2752737
Máxima de todos os temposHere 7, 2022 (2 anos atrás)
JPY 211,31
97.14%
Baixa de todos os temposHere 21, 2024 (10 meses atrás)
JPY 0,980163
515.56%

Data provided by Coingecko API

EDAT para JPY

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EnviDa para Japanese yen Gráfico de Preço (EDAT para JPY)

    EDATJPY de TradingView

    EnviDa Trocas

    Instant crypto to crypto exchange coming soon!

    EnviDa Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 6,194242
    JPY 0
    JPY 6,275274
    JPY 5,959757
    02/09/2025
    JPY 6,086486
    JPY 6,194242
    JPY 6,261171
    JPY 5,959564
    01/09/2025
    JPY 5,941559
    JPY 6,086486
    JPY 6,17342
    JPY 5,902786
    31/08/2025
    JPY 5,893491
    JPY 5,941559
    JPY 6,193328
    JPY 5,893491
    30/08/2025
    JPY 6,13975
    JPY 5,893491
    JPY 6,20491
    JPY 5,916047
    29/08/2025
    JPY 6,11978
    JPY 6,13975
    JPY 6,205127
    JPY 5,886352
    28/08/2025
    JPY 5,976322
    JPY 6,11978
    JPY 6,205963
    JPY 5,918202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 29 minutoss e 16 segundoss

    Explore Our Other Products for EDAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 969
    0.54%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,29B
    2
    JPY 4 411,01
    1.04%
    Capitalização de mercadoJPY 532,44B
    VolumeJPY 31,28B
    3
    JPY 2,85
    0.65%
    Capitalização de mercadoJPY 169,24B
    VolumeJPY 4,33B
    5
    JPY 848,98
    0.56%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 989,08M
    6
    JPY 208,06
    1.43%
    Capitalização de mercadoJPY 112,46B
    VolumeJPY 5,41B
    9
    JPY 0,216399
    0.05%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5333
    JPY 0,072348
    0.98%
    Capitalização de mercadoJPY 62,4M
    VolumeJPY 17 090
    5332
    JPY 0,557559
    2.69%
    Capitalização de mercadoJPY 62,39M
    VolumeJPY 5 411
    5334
    JPY 0,06269
    7.34%
    Capitalização de mercadoJPY 62,39M
    VolumeJPY 860 493
    5336
    JPY 0,209259
    1.14%
    Capitalização de mercadoJPY 62,26M
    VolumeJPY 17,09M
    5338
    JPY 0,062217
    1.38%
    Capitalização de mercadoJPY 62,26M
    VolumeJPY 24 859

    Data provided by Coingecko API