EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 5.38+ 2.06%
Market Cap
JPY 56.36M
2.10%
Volume (24)
JPY 8,857,055
2.87%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 5.38

Price Change

JPY 0.108812
2.06%
24h Low / 24h High
JPY 5.25 / JPY 5.64

Trading Volume

JPY 8,857,055
2.87%
Volume / Market Cap
0.15715168
Market Dominance
0.000013510849%
Market Rank
#4740

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 56,359,913
2.10%

Fully Diluted
Market Cap

JPY 241,672,080
4.17%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 5.6069095 / JPY 5.6204436
Yesterday's Open / Close
JPY 5.6204436 / JPY 5.6069095
Yesterday's Change
4.16%
Yesterday's Volume
JPY 8,544,575

EnviDa Price History

7d Low / 7d High
JPY 0.011329191 / JPY 0.037384995
30d Low / 30d High
JPY 4.274736 / JPY 5.6311149
90d Low / 90d High
JPY 1.9362491 / JPY 5.6311149
52 Week Low / 52 Week High
JPY 1.6899376 / JPY 5.6311149
All Time HighOct 7, 2022 (2 years ago)
JPY 211.31
97.51%
All Time LowOct 21, 2024 (4 months ago)
JPY 0.980163
436.21%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
3/2/2025
JPY 5.27971
JPY 0
JPY 5.631115
JPY 5.268136
3/1/2025
JPY 4.213551
JPY 5.27971
JPY 5.55831
JPY 1.936249
2/28/2025
JPY 4.049602
JPY 4.213551
JPY 4.34771
JPY 1.951973
2/27/2025
JPY 1.953464
JPY 4.049602
JPY 4.305667
JPY 1.950143
2/26/2025
JPY 1.917333
JPY 1.953464
JPY 4.334155
JPY 1.706694
2/25/2025
JPY 3.747731
JPY 1.917333
JPY 4.2925
JPY 1.689938
2/24/2025
JPY 3.74289
JPY 3.747731
JPY 4.313174
JPY 1.942566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,722
6.87%
Market CapJPY 1.82T
VolumeJPY 73.35B
2
JPY 2,348.36
5.87%
Market CapJPY 283.32B
VolumeJPY 41.72B
3
JPY 2.58
14.27%
Market CapJPY 149.62B
VolumeJPY 16.98B
5
JPY 599.65
1.44%
Market CapJPY 87.6B
VolumeJPY 1.4B
6
JPY 159.17
11.41%
Market CapJPY 80.71B
VolumeJPY 15.1B
9
JPY 0.218664
6.11%
Market CapJPY 32.41B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4731
JPY 0.06626
2.76%
Market CapJPY 56.32M
VolumeJPY 823,532
4741
JPY 0.056328
1.95%
Market CapJPY 56.32M
VolumeJPY 11.67M
4735
JPY 5.38
2.06%
Market CapJPY 56.36M
VolumeJPY 8.86M
4742
JPY 1.82
0.43%
Market CapJPY 56.1M
VolumeJPY 218,148
4745
JPY 0.060906
74.89%
Market CapJPY 56.03M
VolumeJPY 1.31M

Data provided by Coingecko API