EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 4.18 -9.01%
Market Cap
JPY 43.84M
7.14%
Volume (24)
JPY 10,948,611
0.62%
Circulating Supply
10,476,284 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 4.18

Price Change

JPY -0.41411778
9.01%
24h Low / 24h High
JPY 3.61 / JPY 4.6

Trading Volume

JPY 10,948,611
0.62%
Volume / Market Cap
0.24975803
Market Dominance
0.0000073402258%
Market Rank
#5683

EnviDa Supply

Circulating Supply
10,476,283.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 43,836,873
7.14%

Fully Diluted
Market Cap

JPY 187,975,660
7.63%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 4.5183926 / JPY 4.5416153
Yesterday's Open / Close
JPY 4.5183926 / JPY 4.5416153
Yesterday's Change
7.73%
Yesterday's Volume
JPY 12,703,113

EnviDa Price History

7d Low / 7d High
JPY 0.02752245 / JPY 0.033950358
30d Low / 30d High
JPY 4.3942471 / JPY 5.2284972
90d Low / 90d High
JPY 4.3942471 / JPY 5.2381544
52 Week Low / 52 Week High
JPY 4.3942471 / JPY 5.2381544
All Time HighOct 7, 2022 (3 years ago)
JPY 211.31
98.26%
All Time LowOct 21, 2024 (1 years ago)
JPY 0.980163
274.91%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
11/17/2025
JPY 5.093923
JPY 0
JPY 5.228497
JPY 4.394247
11/16/2025
JPY 4.565607
JPY 5.093923
JPY 5.229544
JPY 4.565607
11/15/2025
JPY 4.707573
JPY 4.565607
JPY 5.238154
JPY 4.564694
11/14/2025
JPY 4.812671
JPY 4.707573
JPY 5.175925
JPY 4.525931
11/13/2025
JPY 4.744429
JPY 4.812671
JPY 5.23723
JPY 4.518835
11/12/2025
JPY 5.061457
JPY 4.744429
JPY 5.228228
JPY 4.564899
11/11/2025
JPY 5.213044
JPY 5.061457
JPY 5.215873
JPY 4.480751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 7 minutes and 5 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,116
1.05%
Market CapJPY 1.86T
VolumeJPY 106.3B
2
JPY 3,120.69
3.28%
Market CapJPY 376.94B
VolumeJPY 41.41B
4
JPY 2.22
2.88%
Market CapJPY 134.06B
VolumeJPY 5.69B
5
JPY 933.35
2.95%
Market CapJPY 128.68B
VolumeJPY 3.06B
6
JPY 141.29
7.45%
Market CapJPY 78.39B
VolumeJPY 7.85B
10
JPY 0.162215
6.40%
Market CapJPY 24.65B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.00000011
2.44%
Market CapJPY 42.22M
VolumeJPY 223,226
5600
JPY 0.04216529
10.13%
Market CapJPY 42.17M
VolumeJPY 825,052
5601
JPY 0.04416395
1.53%
Market CapJPY 42.16M
VolumeJPY 450,276
5603
JPY 0.309287
1.51%
Market CapJPY 42.06M
VolumeJPY 2.76M
5604
JPY 0.04215512
7.97%
Market CapJPY 42.02M
VolumeJPY 8,900
5605
JPY 0.349324
2.66%
Market CapJPY 42M
VolumeJPY 160,377
5610
JPY 0.04197509
4.35%
Market CapJPY 41.98M
VolumeJPY 3.49M
5606
JPY 0.675612
38.07%
Market CapJPY 41.97M
VolumeJPY 347.17M
5607
JPY 0.00047872
24.56%
Market CapJPY 41.95M
VolumeJPY 27.1M
5608
JPY 0.04193801
16.66%
Market CapJPY 41.94M
VolumeJPY 815,223
5609
JPY 0.206917
2.78%
Market CapJPY 41.93M
VolumeJPY 6.13M
5612
JPY 0.093005
2.48%
Market CapJPY 41.88M
VolumeJPY 981
5613
JPY 0.04180854
15.77%
Market CapJPY 41.79M
VolumeJPY 21M
5615
JPY 0.147063
9.34%
Market CapJPY 41.67M
VolumeJPY 3.76M
5616
JPY 0.638118
2.71%
Market CapJPY 41.54M
VolumeJPY 327
5611
JPY 0.041639
6.29%
Market CapJPY 41.64M
VolumeJPY 10,542
5617
JPY 11,046.54
0.81%
Market CapJPY 41.61M
VolumeJPY 1.56M
5614
JPY 0.072195
40.58%
Market CapJPY 41.61M
VolumeJPY 1.59M
5618
JPY 0.04165006
8.37%
Market CapJPY 41.55M
VolumeJPY 17,695
5619
JPY 0.01376612
0%
Market CapJPY 41.3M
VolumeJPY 160
5620
Market CapJPY 41.42M
VolumeJPY 200,467
5621
JPY 0.04137554
5.71%
Market CapJPY 41.38M
VolumeJPY 2,828
5622
JPY 0.04134613
7.46%
Market CapJPY 41.34M
VolumeJPY 6.35M
5623
JPY 0.04131647
20.87%
Market CapJPY 41.28M
VolumeJPY 1.26M
5624
JPY 0.0434564
10.51%
Market CapJPY 41.25M
VolumeJPY 5.76M
5625
JPY 0.00461963
0%
Market CapJPY 41.03M
VolumeJPY 277
5626
JPY 0.04116782
8.84%
Market CapJPY 41.17M
VolumeJPY 223,570
Market CapJPY 41.15M
VolumeJPY 7.36M
5628
JPY 0.04116967
28.77%
Market CapJPY 41.15M
VolumeJPY 7.57M
5629
Market CapJPY 41.1M
VolumeJPY 2.18M
5631
JPY 0.420563
6.53%
Market CapJPY 41.11M
VolumeJPY 5,033
5632
JPY 25.75
6.61%
Market CapJPY 41.08M
VolumeJPY 19,874
Market CapJPY 40.99M
VolumeJPY 540,356
5633
JPY 0.04124019
4.50%
Market CapJPY 41.03M
VolumeJPY 30,234
5635
JPY 0.00000009
1.67%
Market CapJPY 40.96M
VolumeJPY 23,362
5634
JPY 0.421882
7.72%
Market CapJPY 40.92M
VolumeJPY 8.68M
5636
JPY 0.04082483
2.41%
Market CapJPY 40.83M
VolumeJPY 9.32M
5637
JPY 0.04110805
9.65%
Market CapJPY 40.82M
VolumeJPY 1.14M
5638
JPY 13.11
0.24%
Market CapJPY 40.65M
VolumeJPY 775
5639
JPY 9.06
2.29%
Market CapJPY 40.76M
VolumeJPY 472
5640
JPY 0.287144
12.00%
Market CapJPY 40.74M
VolumeJPY 3.67M
5641
JPY 0.055179
0.17%
Market CapJPY 40.73M
VolumeJPY 42,901
5642
JPY 0.546728
3.22%
Market CapJPY 40.7M
VolumeJPY 4.72M
5643
JPY 0.04077643
16.40%
Market CapJPY 40.64M
VolumeJPY 403,979
5644
JPY 0.310797
13.11%
Market CapJPY 40.63M
VolumeJPY 8.08M
5645
JPY 0.04243167
0%
Market CapJPY 40.39M
VolumeJPY 31,512
5646
JPY 0.352072
0.17%
Market CapJPY 40.51M
VolumeJPY 2.31M
5647
JPY 0.03052494
0.26%
Market CapJPY 40.46M
VolumeJPY 1.44M
5648
JPY 0.04042459
5.22%
Market CapJPY 40.42M
VolumeJPY 50,312
5649
JPY 0.130191
5.24%
Market CapJPY 40.42M
VolumeJPY 2.81M
5650
JPY 0.087991
0%
Market CapJPY 40.04M
VolumeJPY 119
5651
JPY 0.04049491
6.66%
Market CapJPY 40.37M
VolumeJPY 27,575
5652
JPY 0.164578
1.17%
Market CapJPY 40.32M
VolumeJPY 1,272
5653
JPY 0.00000004
2.56%
Market CapJPY 40.33M
VolumeJPY 396,029
5654
JPY 0.095749
3.50%
Market CapJPY 40.33M
VolumeJPY 3,314
5655
Market CapJPY 40.32M
VolumeJPY 591
5656
JPY 0.04029205
47.34%
Market CapJPY 40.31M
VolumeJPY 16.87M
5657
JPY 1.96
7.32%
Market CapJPY 40.29M
VolumeJPY 15,837
5659
JPY 0.210675
2.16%
Market CapJPY 40.19M
VolumeJPY 1.58M
5658
JPY 1.75
6.42%
Market CapJPY 40.19M
VolumeJPY 2
Market CapJPY 40.17M
VolumeJPY 948,938
5661
JPY 0.03313614
1.00%
Market CapJPY 40.16M
VolumeJPY 11.27M
5663
JPY 0.03989854
0.50%
Market CapJPY 40.14M
VolumeJPY 88,379
5664
JPY 0.401059
3.04%
Market CapJPY 40.09M
VolumeJPY 13,216
5665
JPY 133.31
1.25%
Market CapJPY 40.07M
VolumeJPY 9.46M
5666
JPY 0.218598
6.73%
Market CapJPY 40.02M
VolumeJPY 147,045
5667
JPY 0.101148
2.62%
Market CapJPY 40.01M
VolumeJPY 40,090
5668
JPY 0.059943
2.69%
Market CapJPY 39.97M
VolumeJPY 89,376
5662
JPY 0.04187985
9.99%
Market CapJPY 39.91M
VolumeJPY 410,041
5671
JPY 1,364.85
30.28%
Market CapJPY 39.91M
VolumeJPY 32,708
5672
JPY 0.433263
14.44%
Market CapJPY 39.91M
VolumeJPY 114,260
5669
JPY 0.04311219
12.35%
Market CapJPY 39.87M
VolumeJPY 320,250
5673
JPY 0.053441
0%
Market CapJPY 38.97M
VolumeJPY 9,447
5674
JPY 0.07884
3.64%
Market CapJPY 39.81M
VolumeJPY 972,106
5675
JPY 0.00005829
8.56%
Market CapJPY 39.77M
VolumeJPY 7.66M
5676
JPY 0.03986477
3.55%
Market CapJPY 39.74M
VolumeJPY 674,048
5677
JPY 0.03974029
8.65%
Market CapJPY 39.74M
VolumeJPY 22.49M
5678
JPY 0.815455
3.44%
Market CapJPY 39.73M
VolumeJPY 765
5679
JPY 0.04003971
3.58%
Market CapJPY 39.71M
VolumeJPY 199,793
5670
JPY 0.00039847
4.18%
Market CapJPY 39.71M
VolumeJPY 145,982
5680
JPY 0.02837961
4.22%
Market CapJPY 39.67M
VolumeJPY 2.15M
5681
JPY 0.03972492
4.89%
Market CapJPY 39.61M
VolumeJPY 69,314
5682
JPY 0.03969348
86.17%
Market CapJPY 39.6M
VolumeJPY 28.32M
5684
JPY 154.35
1.02%
Market CapJPY 39.55M
VolumeJPY 538,035
5686
JPY 0.066205
1.79%
Market CapJPY 39.5M
VolumeJPY 135,640
5692
JPY 0.360273
8.42%
Market CapJPY 39.48M
VolumeJPY 14.52M
5687
JPY 0.262382
3.86%
Market CapJPY 39.4M
VolumeJPY 85,001
5688
JPY 0.0261971
0%
Market CapJPY 39.29M
VolumeJPY 191
5689
JPY 2.7
20.38%
Market CapJPY 39.36M
VolumeJPY 1,880
5685
JPY 2.33
0.53%
Market CapJPY 39.32M
VolumeJPY 1.39M
5698
JPY 0.04022579
40.10%
Market CapJPY 39.32M
VolumeJPY 6.94M
5690
Market CapJPY 39.31M
VolumeJPY 38,375
5691
JPY 0.03878922
517.24%
Market CapJPY 39.27M
VolumeJPY 28.31M
5693
JPY 0.00440299
6.82%
Market CapJPY 39.21M
VolumeJPY 114.95M
5695
JPY 0.062655
4.17%
Market CapJPY 39.21M
VolumeJPY 16.02M
5694
JPY 0.391915
3.46%
Market CapJPY 39.19M
VolumeJPY 9.43M
5696
JPY 0.03950003
10.34%
Market CapJPY 39.14M
VolumeJPY 536,407
5697
JPY 1.3
53.34%
Market CapJPY 39.13M
VolumeJPY 25,644
5699
JPY 0.158912
19.70%
Market CapJPY 39.05M
VolumeJPY 8.8M
5599
JPY 0.00000011
2.44%
Market CapJPY 42.22M
VolumeJPY 223,226
5600
JPY 0.04216529
10.13%
Market CapJPY 42.17M
VolumeJPY 825,052

Data provided by Coingecko API