EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 4.57+ 1.42%
Market Cap
JPY 48.33M
5.19%
Volume (24)
JPY 12,306,988
0.74%
Circulating Supply
10,476,284 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 4.57

Price Change

JPY 0.06392
1.42%
24h Low / 24h High
JPY 4.49 / JPY 5.26

Trading Volume

JPY 12,306,988
0.74%
Volume / Market Cap
0.25463656
Market Dominance
0.0000080928385%
Market Rank
#5551

EnviDa Supply

Circulating Supply
10,476,283.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 48,331,583
5.19%

Fully Diluted
Market Cap

JPY 207,249,300
0.95%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 4.656493 / JPY 4.6586265
Yesterday's Open / Close
JPY 4.656493 / JPY 4.6586265
Yesterday's Change
1.88%
Yesterday's Volume
JPY 10,342,835

EnviDa Price History

7d Low / 7d High
JPY 0.029032903 / JPY 0.033996798
30d Low / 30d High
JPY 4.5648988 / JPY 5.2282279
90d Low / 90d High
JPY 4.4807507 / JPY 5.2282279
52 Week Low / 52 Week High
JPY 4.4807507 / JPY 5.2282279
All Time HighOct 7, 2022 (3 years ago)
JPY 211.31
97.86%
All Time LowOct 21, 2024 (1 years ago)
JPY 0.980163
361.98%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
11/12/2025
JPY 5.061457
JPY 0
JPY 5.228228
JPY 4.564899
11/11/2025
JPY 5.213044
JPY 5.061457
JPY 5.215873
JPY 4.480751
11/10/2025
JPY 4.965396
JPY 5.213044
JPY 5.185076
JPY 4.51316
11/9/2025
JPY 4.920132
JPY 4.965396
JPY 5.120721
JPY 4.481627
11/8/2025
JPY 4.890964
JPY 4.920132
JPY 5.220037
JPY 4.481978
11/7/2025
JPY 4.782174
JPY 4.890964
JPY 5.156653
JPY 4.520716
11/6/2025
JPY 4.975323
JPY 4.782174
JPY 5.209109
JPY 4.49689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 45 minutes and 58 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,916
1.65%
Market CapJPY 2.05T
VolumeJPY 74.73B
2
JPY 3,497.89
0.10%
Market CapJPY 422.14B
VolumeJPY 37.34B
4
JPY 2.51
3.70%
Market CapJPY 150.69B
VolumeJPY 5.53B
5
JPY 963.52
0.46%
Market CapJPY 132.73B
VolumeJPY 1.62B
6
JPY 155.1
2.15%
Market CapJPY 85.89B
VolumeJPY 6.11B
10
JPY 0.175501
0.03%
Market CapJPY 26.62B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5516
JPY 15,702,359
0.54%
Market CapJPY 48.4M
VolumeJPY 109,793
5519
JPY 3.34
0.62%
Market CapJPY 48.37M
VolumeJPY 17,638
5517
JPY 0.053092
0.43%
Market CapJPY 48.36M
VolumeJPY 8.07M
5557
Market CapJPY 48.33M
VolumeJPY 1.36M
5520
JPY 0.0481506
0%
Market CapJPY 47.62M
VolumeJPY 851

Data provided by Coingecko API