EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 5.73+ 0.07%
Market Cap
JPY 64.77M
1.45%
Volume (24)
JPY 14,035,791
7.09%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 5.73

Price Change

JPY 0.00375638
0.07%
24h Low / 24h High
JPY 5.7 / JPY 6.34

Trading Volume

JPY 14,035,791
7.09%
Volume / Market Cap
0.21671245
Market Dominance
0.000011347173%
Market Rank
#4875

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 64,766,888
1.45%

Fully Diluted
Market Cap

JPY 277,721,300
3.58%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 5.7802732 / JPY 6.1563291
Yesterday's Open / Close
JPY 5.7802732 / JPY 6.1563291
Yesterday's Change
3.99%
Yesterday's Volume
JPY 13,381,593

EnviDa Price History

7d Low / 7d High
JPY 0.036705471 / JPY 0.041180991
30d Low / 30d High
JPY 5.7406906 / JPY 6.3087188
90d Low / 90d High
JPY 5.6479258 / JPY 6.4027251
52 Week Low / 52 Week High
JPY 5.6479258 / JPY 6.4027251
All Time HighOct 7, 2022 (2 years ago)
JPY 211.31
97.05%
All Time LowOct 21, 2024 (3 months ago)
JPY 0.980163
536.59%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
1/29/2025
JPY 6.178483
JPY 0
JPY 6.195312
JPY 5.740691
1/28/2025
JPY 5.884098
JPY 6.178483
JPY 6.3666
JPY 5.784665
1/27/2025
JPY 6.253194
JPY 5.884098
JPY 6.402725
JPY 5.647926
1/26/2025
JPY 5.866324
JPY 6.253194
JPY 6.388289
JPY 5.750043
1/25/2025
JPY 5.832972
JPY 5.866324
JPY 6.392333
JPY 5.746423
1/24/2025
JPY 5.925707
JPY 5.832972
JPY 6.0453
JPY 5.731904
1/23/2025
JPY 5.932942
JPY 5.925707
JPY 6.043894
JPY 5.754246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.01028715
0.59%
Market CapJPY 71.52M
VolumeJPY 147,832
4802
JPY 61.71
52.88%
Market CapJPY 71.52M
VolumeJPY 1.44M
Market CapJPY 71.48M
VolumeJPY 3.69M
4804
Market CapJPY 71.39M
VolumeJPY 1.82M
4805
JPY 0.072972
52.71%
Market CapJPY 71.23M
VolumeJPY 78.04M
4806
JPY 0.076874
3.98%
Market CapJPY 71.14M
VolumeJPY 218,876
4800
JPY 0.080671
15.01%
Market CapJPY 71.11M
VolumeJPY 1.77M
4817
JPY 0.04433004
3.07%
Market CapJPY 70.96M
VolumeJPY 614,304
4810
JPY 0.424365
0.37%
Market CapJPY 70.86M
VolumeJPY 262,700
4799
JPY 0.070851
0.86%
Market CapJPY 70.85M
VolumeJPY 32,607
4809
JPY 0.071086
22.90%
Market CapJPY 70.83M
VolumeJPY 17.24M
4812
JPY 38.21
0.08%
Market CapJPY 70.7M
VolumeJPY 637
4815
JPY 0.491714
2.23%
Market CapJPY 70.66M
VolumeJPY 44.68M
4814
JPY 0.752801
4.14%
Market CapJPY 70.62M
VolumeJPY 11.9M
4813
JPY 0.079425
9.92%
Market CapJPY 70.64M
VolumeJPY 1.86M
4816
JPY 0.00705467
0.40%
Market CapJPY 70.51M
VolumeJPY 74.14M
4818
JPY 0.03627911
9.59%
Market CapJPY 70.38M
VolumeJPY 6.68M
4819
JPY 0.10756
0.09%
Market CapJPY 70.35M
VolumeJPY 9.85M
4808
JPY 0.04647908
3.21%
Market CapJPY 70.19M
VolumeJPY 6.67M
4820
JPY 0.070121
0.53%
Market CapJPY 70.12M
VolumeJPY 10.08M
4811
JPY 1.65
7.71%
Market CapJPY 70.02M
VolumeJPY 1.41M
4822
JPY 2.27
0%
Market CapJPY 70.62M
VolumeJPY 362
4824
JPY 1.37
2.84%
Market CapJPY 69.97M
VolumeJPY 19,087
4828
JPY 0.10093
15.05%
Market CapJPY 69.94M
VolumeJPY 5.87M
4823
JPY 0.069938
1.68%
Market CapJPY 69.92M
VolumeJPY 652,328
4826
JPY 0.00505239
1.80%
Market CapJPY 69.82M
VolumeJPY 89,517
4825
JPY 0.151218
0.09%
Market CapJPY 69.8M
VolumeJPY 5,256
4827
JPY 0.00000175
9.80%
Market CapJPY 69.76M
VolumeJPY 960,525
4831
JPY 0.070555
7.09%
Market CapJPY 69.72M
VolumeJPY 569,850
4829
JPY 0.069605
7.67%
Market CapJPY 69.61M
VolumeJPY 718,344
4834
JPY 0.131068
1.71%
Market CapJPY 69.58M
VolumeJPY 6,249
4832
JPY 0.00002524
4.65%
Market CapJPY 69.57M
VolumeJPY 331,921
4830
JPY 1.76
2.61%
Market CapJPY 69.56M
VolumeJPY 2,292
Market CapJPY 70.42M
VolumeJPY 24,891
4833
JPY 0.069289
0.43%
Market CapJPY 69.35M
VolumeJPY 20.62M
4835
Market CapJPY 69.33M
VolumeJPY 714,508
4837
JPY 0.00696191
49.49%
Market CapJPY 69.18M
VolumeJPY 26.19M
4838
JPY 0.069158
0.08%
Market CapJPY 69.16M
VolumeJPY 8,065
4839
JPY 0.074337
23.63%
Market CapJPY 69.11M
VolumeJPY 6.66M
4840
JPY 0.069049
2.89%
Market CapJPY 69.06M
VolumeJPY 3.98M
4841
JPY 0.00000011
0.19%
Market CapJPY 68.96M
VolumeJPY 1,049
4842
JPY 0.083413
0.52%
Market CapJPY 68.94M
VolumeJPY 303,535
4843
JPY 0.06896
9.09%
Market CapJPY 68.91M
VolumeJPY 2.42M
4821
JPY 0.068922
0.25%
Market CapJPY 68.9M
VolumeJPY 11.01M
4845
JPY 0.06879
11.11%
Market CapJPY 68.73M
VolumeJPY 1.9M
Market CapJPY 68.65M
VolumeJPY 1.95M
4849
JPY 0.068594
20.24%
Market CapJPY 68.57M
VolumeJPY 4.87M
4846
JPY 0.00000016
3.21%
Market CapJPY 68.53M
VolumeJPY 27,321
4847
JPY 4.09
13.06%
Market CapJPY 68.42M
VolumeJPY 65.08M
4844
JPY 0.069993
53.42%
Market CapJPY 68.33M
VolumeJPY 1.59M
4851
JPY 0.068126
3.45%
Market CapJPY 68.31M
VolumeJPY 3.41M
4850
JPY 10.03
0.10%
Market CapJPY 68.31M
VolumeJPY 11.14M
4852
JPY 0.06811
17.59%
Market CapJPY 68.11M
VolumeJPY 9.01M
4853
JPY 0.00011564
3.35%
Market CapJPY 67.92M
VolumeJPY 141,462
4855
JPY 0.07023
24.19%
Market CapJPY 67.82M
VolumeJPY 19.86M
4854
JPY 0.067891
13.01%
Market CapJPY 67.81M
VolumeJPY 2.66M
4856
JPY 0.00000016
0.14%
Market CapJPY 67.79M
VolumeJPY 1.14M
4857
JPY 0.542716
3.74%
Market CapJPY 67.84M
VolumeJPY 8,668
4858
JPY 0.362112
0%
Market CapJPY 68.16M
VolumeJPY 1,381
4859
JPY 0.225457
2.27%
Market CapJPY 67.6M
VolumeJPY 34,958
4861
JPY 0.00000016
2.60%
Market CapJPY 67.47M
VolumeJPY 77,657
Market CapJPY 67.47M
VolumeJPY 10,721
4863
JPY 0.3286
3.44%
Market CapJPY 67.42M
VolumeJPY 34,826
4862
Market CapJPY 67.35M
VolumeJPY 733
4864
JPY 13.55
5.60%
Market CapJPY 67.29M
VolumeJPY 50,542
4866
JPY 12.04
2.34%
Market CapJPY 67.09M
VolumeJPY 365,529
4865
JPY 11.19
0%
Market CapJPY 67.72M
VolumeJPY 67
4867
JPY 0.78412
29.92%
Market CapJPY 66.97M
VolumeJPY 1.97M
4869
JPY 0
11.45%
Market CapJPY 66.83M
VolumeJPY 6,529
4868
JPY 0.067926
0.35%
Market CapJPY 66.76M
VolumeJPY 8.23M
4870
JPY 0.30955
5.63%
Market CapJPY 66.55M
VolumeJPY 43.31M
4872
JPY 0.066508
21.15%
Market CapJPY 66.5M
VolumeJPY 15.52M
4873
JPY 0.06563
4.48%
Market CapJPY 66.32M
VolumeJPY 2.81M
4874
JPY 0.9752
0.75%
Market CapJPY 66.29M
VolumeJPY 1.26M
Market CapJPY 66.15M
VolumeJPY 117,007
4877
JPY 0.02848569
0.61%
Market CapJPY 66.14M
VolumeJPY 37,821
4878
JPY 0.142432
0.53%
Market CapJPY 66.07M
VolumeJPY 34,644
4879
JPY 12.17
23.86%
Market CapJPY 66.07M
VolumeJPY 7.99M
4880
JPY 20.46
0.16%
Market CapJPY 66M
VolumeJPY 68,839
4882
JPY 0.065657
14.33%
Market CapJPY 65.66M
VolumeJPY 4.88M
4883
JPY 0.065722
8.65%
Market CapJPY 65.64M
VolumeJPY 1.7M
4884
JPY 0.06562
0.02%
Market CapJPY 65.61M
VolumeJPY 3.01M
4886
JPY 1.88
8.71%
Market CapJPY 65.55M
VolumeJPY 50.45M
4885
JPY 0.00772083
1.82%
Market CapJPY 65.54M
VolumeJPY 1,592
4887
JPY 0.00738095
3.17%
Market CapJPY 65.52M
VolumeJPY 173,673
4917
JPY 0.00311894
7.80%
Market CapJPY 65.46M
VolumeJPY 1.22M
4881
JPY 0.065551
27.79%
Market CapJPY 65.4M
VolumeJPY 10.69M
4889
JPY 0.652483
7.54%
Market CapJPY 65.25M
VolumeJPY 3.61M
4891
JPY 0.06524
2.30%
Market CapJPY 65.21M
VolumeJPY 5.04M
4892
JPY 0.00030692
2.21%
Market CapJPY 65.15M
VolumeJPY 117,747
4890
JPY 3.23
2.59%
Market CapJPY 65.13M
VolumeJPY 2.44M
4895
JPY 0.00000007
6.84%
Market CapJPY 65.05M
VolumeJPY 677,295
4894
JPY 0.065542
4.34%
Market CapJPY 64.97M
VolumeJPY 2.7M
4888
JPY 0.064921
0.86%
Market CapJPY 64.96M
VolumeJPY 8.44M
4899
JPY 0.064927
5.17%
Market CapJPY 64.93M
VolumeJPY 378,372
4896
JPY 0.064683
6.70%
Market CapJPY 64.9M
VolumeJPY 5.67M
4897
JPY 0.557444
0%
Market CapJPY 65.44M
VolumeJPY 2,425
4898
JPY 0.06494
8.10%
Market CapJPY 64.9M
VolumeJPY 366,561
4801
JPY 0.01028715
0.59%
Market CapJPY 71.52M
VolumeJPY 147,832
4802
JPY 61.71
52.88%
Market CapJPY 71.52M
VolumeJPY 1.44M

Data provided by Coingecko API