EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 6.56 -1.59%
Market Cap
JPY 70.45M
3.41%
Volume (24)
JPY 13,809,417
3.44%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 6.56

Price Change

JPY -0.10597523
1.59%
24h Low / 24h High
JPY 6.55 / JPY 7

Trading Volume

JPY 13,809,417
3.44%
Volume / Market Cap
0.1960035
Market Dominance
0.00001424726%
Market Rank
#4777

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 70,454,951
3.41%

Fully Diluted
Market Cap

JPY 302,111,880
1.09%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 6.6939401 / JPY 6.9041607
Yesterday's Open / Close
JPY 6.9041607 / JPY 6.6939401
Yesterday's Change
3.52%
Yesterday's Volume
JPY 14,851,402

EnviDa Price History

7d Low / 7d High
JPY 0.041991305 / JPY 0.049920541
30d Low / 30d High
JPY 6.2048204 / JPY 7.3504342
90d Low / 90d High
JPY 6.2048204 / JPY 7.3504342
52 Week Low / 52 Week High
JPY 6.2048204 / JPY 7.3601897
All Time HighOct 7, 2022 (2 years ago)
JPY 211.31
96.72%
All Time LowOct 21, 2024 (8 months ago)
JPY 0.980163
607.61%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
7/15/2025
JPY 6.962957
JPY 0
JPY 7.350434
JPY 6.56111
7/14/2025
JPY 7.268739
JPY 6.962957
JPY 7.337809
JPY 6.20482
7/13/2025
JPY 7.005723
JPY 7.268739
JPY 7.2727
JPY 6.630415
7/12/2025
JPY 6.902962
JPY 7.005723
JPY 7.307932
JPY 6.669419
7/11/2025
JPY 6.80668
JPY 6.902962
JPY 7.36019
JPY 6.650884
7/10/2025
JPY 7.235965
JPY 6.80668
JPY 7.298569
JPY 6.609371
7/9/2025
JPY 6.997789
JPY 7.235965
JPY 7.33096
JPY 6.753636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,470
0.32%
Market CapJPY 2.36T
VolumeJPY 55.85B
2
JPY 3,182.97
4.24%
Market CapJPY 383.83B
VolumeJPY 43.3B
3
JPY 2.98
2.17%
Market CapJPY 176.57B
VolumeJPY 5.78B
5
JPY 691.78
1.03%
Market CapJPY 100.88B
VolumeJPY 1.22B
6
JPY 166.7
3.29%
Market CapJPY 89.4B
VolumeJPY 13.07B
8
JPY 0.201486
3.76%
Market CapJPY 30.25B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

4703
JPY 0.00265396
0%
Market CapJPY 76.17M
VolumeJPY 147
4704
JPY 0.840965
1.19%
Market CapJPY 76.67M
VolumeJPY 19,600
4711
JPY 0.078288
4.67%
Market CapJPY 76.6M
VolumeJPY 26,300
4705
JPY 0.00047976
0.30%
Market CapJPY 76.59M
VolumeJPY 524,250
4706
JPY 0.761843
1.99%
Market CapJPY 76.44M
VolumeJPY 111,091
4708
JPY 0.732159
10.63%
Market CapJPY 76.43M
VolumeJPY 13.74M
4681
JPY 0.076454
5.19%
Market CapJPY 76.34M
VolumeJPY 364,991
4707
JPY 0.405313
6.18%
Market CapJPY 76.31M
VolumeJPY 172,457
4709
JPY 1.35
1.56%
Market CapJPY 76.22M
VolumeJPY 15,280
4720
JPY 0.086274
4.20%
Market CapJPY 76.18M
VolumeJPY 7.39M
4710
JPY 1.94
2.86%
Market CapJPY 76.22M
VolumeJPY 9.45M
4712
JPY 0.077844
4.69%
Market CapJPY 76.08M
VolumeJPY 940,446
4714
JPY 1.48
16.23%
Market CapJPY 75.87M
VolumeJPY 898.05M
4715
JPY 0.03804606
6.60%
Market CapJPY 75.9M
VolumeJPY 8.89M
4716
JPY 0.075888
0.67%
Market CapJPY 75.89M
VolumeJPY 4,053
4718
JPY 0.094607
0%
Market CapJPY 73.81M
VolumeJPY 8,005
4719
JPY 0.720215
2.25%
Market CapJPY 75.72M
VolumeJPY 6,471
4713
JPY 0.078663
2.92%
Market CapJPY 75.6M
VolumeJPY 111.51M
4722
JPY 17,620,172
0.95%
Market CapJPY 75.56M
VolumeJPY 13,957
4721
JPY 0.404358
0.29%
Market CapJPY 75.49M
VolumeJPY 37,173
4725
JPY 0.084298
28.46%
Market CapJPY 75.47M
VolumeJPY 4.63M
4724
JPY 4.01
0.45%
Market CapJPY 75.32M
VolumeJPY 40,281
4717
JPY 0.079987
7.87%
Market CapJPY 75.28M
VolumeJPY 7.25M
4726
JPY 1.78
0%
Market CapJPY 74.42M
VolumeJPY 663,597
4734
JPY 0.086862
31.96%
Market CapJPY 75.14M
VolumeJPY 29.28M
4727
JPY 0.03076159
13.64%
Market CapJPY 75.18M
VolumeJPY 1.56M
4729
JPY 0.82305
4.43%
Market CapJPY 75.09M
VolumeJPY 44,513
4728
JPY 2.64
1.64%
Market CapJPY 75.05M
VolumeJPY 412,943
4730
JPY 0.574746
1.11%
Market CapJPY 75.04M
VolumeJPY 18.17M
4731
JPY 1,915.44
8.74%
Market CapJPY 74.95M
VolumeJPY 259,006
4732
JPY 0.088434
8.33%
Market CapJPY 74.97M
VolumeJPY 26.13M
4733
JPY 0.425649
2.56%
Market CapJPY 74.96M
VolumeJPY 42.55M
4736
JPY 0.102796
0.21%
Market CapJPY 74.94M
VolumeJPY 24.28M
4735
JPY 0.224293
0%
Market CapJPY 74.01M
VolumeJPY 1,044
4737
JPY 6.79
0.76%
Market CapJPY 74.71M
VolumeJPY 34.35M
4739
Market CapJPY 74.52M
VolumeJPY 771,742
4740
JPY 0.23815
0.46%
Market CapJPY 74.37M
VolumeJPY 239.97M
Market CapJPY 74.32M
VolumeJPY 1.68M
4742
JPY 0.0096636
0.16%
Market CapJPY 74.29M
VolumeJPY 88.45M
Market CapJPY 74.16M
VolumeJPY 138,345
4744
JPY 4.59
1.97%
Market CapJPY 74.06M
VolumeJPY 590,866
4750
JPY 0.00073995
2.83%
Market CapJPY 73.87M
VolumeJPY 472,587
4746
JPY 0.073984
4.85%
Market CapJPY 73.87M
VolumeJPY 50.84M
4745
JPY 0.810902
34.54%
Market CapJPY 73.77M
VolumeJPY 51.09M
4754
JPY 0.073411
1.23%
Market CapJPY 73.76M
VolumeJPY 185,387
4747
JPY 140.79
0.08%
Market CapJPY 73.79M
VolumeJPY 2.2M
4748
JPY 0.00737534
8.76%
Market CapJPY 73.77M
VolumeJPY 312,763
4749
JPY 0.108498
8.31%
Market CapJPY 73.74M
VolumeJPY 19.79M
4751
JPY 1.45
1.34%
Market CapJPY 73.69M
VolumeJPY 15.42M
4738
JPY 0.06984
6.78%
Market CapJPY 73.68M
VolumeJPY 112.4M
4762
Market CapJPY 73.46M
VolumeJPY 0
4752
JPY 0.00078858
5.98%
Market CapJPY 73.46M
VolumeJPY 135,465
4753
JPY 0.072965
12.48%
Market CapJPY 73.31M
VolumeJPY 3.96M
4755
JPY 0.173952
0.29%
Market CapJPY 73.25M
VolumeJPY 168,386
4756
JPY 0.421818
0.40%
Market CapJPY 73.23M
VolumeJPY 2,399
4757
JPY 1.33
2.09%
Market CapJPY 73.2M
VolumeJPY 85.29M
4758
JPY 0.072807
2.78%
Market CapJPY 73.19M
VolumeJPY 957,445
4759
JPY 0.073118
3.83%
Market CapJPY 73.12M
VolumeJPY 1.92M
4760
JPY 0.00017384
21.58%
Market CapJPY 73.16M
VolumeJPY 12.54M
4761
JPY 0.073216
0.86%
Market CapJPY 73.12M
VolumeJPY 300
4763
JPY 161.7
0.38%
Market CapJPY 73.03M
VolumeJPY 172,863
4764
JPY 0.156222
0%
Market CapJPY 70.43M
VolumeJPY 8,065
4765
Market CapJPY 72.97M
VolumeJPY 9.84M
4766
JPY 0.072891
5.01%
Market CapJPY 72.92M
VolumeJPY 76.9M
4767
Market CapJPY 72.86M
VolumeJPY 23.22M
4768
JPY 0.071646
0.21%
Market CapJPY 72.85M
VolumeJPY 73,982
4769
JPY 0.02465326
1.63%
Market CapJPY 72.84M
VolumeJPY 10,077
4788
JPY 0.0377172
32.10%
Market CapJPY 72.78M
VolumeJPY 3,921
4770
JPY 0.072659
22.79%
Market CapJPY 72.61M
VolumeJPY 1.34M
4771
JPY 0.157032
0%
Market CapJPY 71.38M
VolumeJPY 576
4772
JPY 0.072547
0.14%
Market CapJPY 72.55M
VolumeJPY 1.97M
4773
JPY 0.00008125
0.87%
Market CapJPY 72.57M
VolumeJPY 2,410
4775
JPY 3.63
4.84%
Market CapJPY 72.54M
VolumeJPY 32,461
4774
JPY 2.34
1.36%
Market CapJPY 72.45M
VolumeJPY 265,994
4776
JPY 0.00000905
4.77%
Market CapJPY 72.42M
VolumeJPY 6,220
4779
JPY 0.727631
4.63%
Market CapJPY 72.31M
VolumeJPY 13.93M
4780
JPY 0.802725
19.28%
Market CapJPY 72.29M
VolumeJPY 1.39M
4781
Market CapJPY 70.04M
VolumeJPY 9,870
4778
JPY 4.12
0.33%
Market CapJPY 72.25M
VolumeJPY 8,882
4795
Market CapJPY 72.15M
VolumeJPY 849,880
4783
Market CapJPY 72.09M
VolumeJPY 48.48M
4784
JPY 0.02205648
1.26%
Market CapJPY 71.93M
VolumeJPY 4,652
4785
JPY 0.073172
45.61%
Market CapJPY 72.01M
VolumeJPY 5.66M
4786
JPY 0.804742
31.17%
Market CapJPY 71.92M
VolumeJPY 4,120
4782
JPY 0.552418
6.69%
Market CapJPY 71.9M
VolumeJPY 60.41M
4792
JPY 0.071932
2.56%
Market CapJPY 71.93M
VolumeJPY 4.78M
4789
JPY 0.084307
12.62%
Market CapJPY 71.68M
VolumeJPY 453,862
4787
JPY 0.958903
4.73%
Market CapJPY 71.69M
VolumeJPY 21.05M
4790
JPY 0.00000017
7.01%
Market CapJPY 71.64M
VolumeJPY 373,084
4791
JPY 0.073743
2.04%
Market CapJPY 71.62M
VolumeJPY 20.69M
4793
JPY 0.00926896
2.86%
Market CapJPY 71.53M
VolumeJPY 34,043
4794
JPY 0.71657
2.34%
Market CapJPY 71.51M
VolumeJPY 3.47M
4796
JPY 0.229413
1.04%
Market CapJPY 71.44M
VolumeJPY 1.65M
4797
JPY 0.073681
0.41%
Market CapJPY 71.44M
VolumeJPY 14.6M
4799
JPY 20.23
0.63%
Market CapJPY 71.33M
VolumeJPY 799,496
4804
JPY 5,155.45
6.47%
Market CapJPY 71.33M
VolumeJPY 541,438
4800
JPY 0.774263
9.54%
Market CapJPY 71.31M
VolumeJPY 527,431
4803
JPY 0.0000002
1.04%
Market CapJPY 71.09M
VolumeJPY 2,442
4802
JPY 6.46
3.02%
Market CapJPY 71.11M
VolumeJPY 16.55M
4703
JPY 0.00265396
0%
Market CapJPY 76.17M
VolumeJPY 147
4704
JPY 0.840965
1.19%
Market CapJPY 76.67M
VolumeJPY 19,600

Data provided by Coingecko API