EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 10.61-1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,202,615
1.50%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 10.61

Price Change

JPY -0.1719846
1.60%
24h Low / 24h High
JPY 10.27 / JPY 10.95

Trading Volume

JPY 38,202,615
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200,000,000 EDAT
Max Supply
200,000,000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

JPY 2,186,179,100
4.59%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 10.409207 / JPY 10.492369
Yesterday's Open / Close
JPY 10.409207 / JPY 10.492369
Yesterday's Change
1.52%
Yesterday's Volume
JPY 35,532,092

EnviDa Price History

7d Low / 7d High
JPY 0.059504952 / JPY 0.084434166
30d Low / 30d High
JPY 10.269672 / JPY 10.916614
90d Low / 90d High
JPY 9.9993271 / JPY 12.941647
52 Week Low / 52 Week High
JPY 9.0949154 / JPY 12.941647
All Time HighOct 7, 2022 (1 years ago)
JPY 211.31
94.83%
All Time LowDec 26, 2023 (3 months ago)
JPY 2.16
405.61%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
4/17/2024
JPY 10.916614
JPY 0
JPY 10.916614
JPY 10.269672
4/16/2024
JPY 10.364849
JPY 10.916614
JPY 10.925541
JPY 10.320433
4/15/2024
JPY 10.616498
JPY 10.364849
JPY 10.722842
JPY 9.999327
4/14/2024
JPY 11.22832
JPY 10.616498
JPY 12.941647
JPY 10.29785
4/13/2024
JPY 9.417837
JPY 11.22832
JPY 11.421865
JPY 9.325578
4/12/2024
JPY 9.345126
JPY 9.417837
JPY 9.464603
JPY 9.264355
4/11/2024
JPY 9.174427
JPY 9.345126
JPY 9.454738
JPY 9.094915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,718
4.05%
Market CapJPY 1.25T
VolumeJPY 44.05B
2
JPY 3,076.4
3.29%
Market CapJPY 369.03B
VolumeJPY 19.95B
4
JPY 552.48
4.65%
Market CapJPY 85.03B
VolumeJPY 2.47B
8
JPY 0.50062
3.08%
Market CapJPY 27.53B
VolumeJPY 1.73B
11
JPY 0.455721
3.45%
Market CapJPY 16.08B
VolumeJPY 529.28M
556
JPY 0.999608
0.37%
Market CapJPY 70.73M
VolumeJPY 841,467

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API