EnviDa (EDAT) Valor actual

EnviDa logo
EDATEnviDa
JPY 6,15 -1.76%
Capitalización de Mercado
JPY 64,4M
1.07%
Volumen (24)
JPY 11.775.190
0.42%
Suministro circulante
10.476.423 EDAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDAT

Precio de hoy de EnviDa

Precio de EnviDa
JPY 6,15

Cambio de precio en

JPY -0,1101688
1.76%
Mínimo/máximo en 24 h
JPY 5,95 / JPY 6,27

Volumen de trading en

JPY 11.775.190
0.42%
Volumen/capitalización de mercado
0,18283492
Dominancia en el mercado
0,00001104093%
Rango en el mercado
#5297

Suministro de EnviDa

Suministro circulante
10.476.423,133 EDAT
Suministro total
44.923.057,808 EDAT
Suministro máximo
50.000.000 EDAT

Capitalización de mercado de EnviDa

Capitalización de Mercado
JPY 64.403.399
1.07%

Capitalización de mercado
completamente diluida

JPY 276.162.730
0.69%

Precio de ayer de EnviDa

Mínimo/máximo de ayer
JPY 6,0528345 / JPY 6,157381
Apertura/cierre de ayer
JPY 6,157381 / JPY 6,0528345
Cambio de ayer
0.74%
Volumen de ayer
JPY 12.354.865

Historial de precios de EnviDa

Mínimo/máximo en 7 días
JPY 0,040077974 / JPY 0,042240388
Mínimo/máximo en 30 días
JPY 5,9459669 / JPY 6,2534844
Mínimo/máximo en 90 días
JPY 5,9027862 / JPY 6,2752737
Mínimo/máximo en 52 semanas
JPY 5,8863522 / JPY 6,2752737
Máximo históricooct 7, 2022 (2 years ago)
JPY 211,31
97.07%
All Time Lowoct 21, 2024 (10 months ago)
JPY 0,980163
532.70%

Data provided by Coingecko API

Conversor de EDAT a JPY

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EnviDa a Japanese yen en tiempo real (EDAT a JPY)

    EDATJPY by TradingView

    EnviDa Intercambios

    Instant crypto to crypto exchange coming soon!

    EnviDa Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 5,945967
    JPY 0
    JPY 6,253484
    JPY 5,945967
    3/9/2025
    JPY 6,194242
    JPY 5,945967
    JPY 6,275274
    JPY 5,959757
    2/9/2025
    JPY 6,086486
    JPY 6,194242
    JPY 6,261171
    JPY 5,959564
    1/9/2025
    JPY 5,941559
    JPY 6,086486
    JPY 6,17342
    JPY 5,902786
    31/8/2025
    JPY 5,893491
    JPY 5,941559
    JPY 6,193328
    JPY 5,893491
    30/8/2025
    JPY 6,13975
    JPY 5,893491
    JPY 6,20491
    JPY 5,916047
    29/8/2025
    JPY 6,11978
    JPY 6,13975
    JPY 6,205127
    JPY 5,886352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 53 seconds

    Explore Our Other Products for EDAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.356
    1.49%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,29B
    2
    JPY 4413,68
    0.05%
    Capitalización de MercadoJPY 532,38B
    VolumenJPY 31,39B
    3
    JPY 2,84
    0.18%
    Capitalización de MercadoJPY 168,89B
    VolumenJPY 4,66B
    5
    JPY 850,15
    0.20%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 632,68M
    6
    JPY 206,46
    0.55%
    Capitalización de MercadoJPY 111,63B
    VolumenJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    5295
    JPY 0,00650999
    2.26%
    Capitalización de MercadoJPY 64,35M
    VolumenJPY 74.128
    5296
    JPY 0,742514
    15.43%
    Capitalización de MercadoJPY 64,33M
    VolumenJPY 339.694
    5289
    JPY 0,00207367
    3.94%
    Capitalización de MercadoJPY 64,32M
    VolumenJPY 46,68M
    5303
    JPY 0,064242
    62.59%
    Capitalización de MercadoJPY 64,24M
    VolumenJPY 18.364
    5298
    JPY 0,064213
    0.11%
    Capitalización de MercadoJPY 64,21M
    VolumenJPY 4224

    Data provided by Coingecko API