EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0,440642+ 0.39%
Market Cap
GBP 668,31M
0.52%
Volume (24)
GBP 157 278 510
4.88%
Circulating Supply
1 516 885 800 EOS
Issue Date
01/07/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0,440642

Price Change

GBP 0,00172568
0.39%
24h Low / 24h High
GBP 0,413432 / GBP 0,452797

Trading Volume

GBP 157 278 510
4.88%
Volume / Market Cap
0,23533795
Market Dominance
0,032694124%
Market Rank
#111

EOS Supply

Circulating Supply
1 516 885 789,175 EOS
Total Supply
2 100 000 000 EOS
Max Supply
2 100 000 000 EOS

EOS Market Cap

Market Cap
GBP 668 309 190
0.52%

Fully Diluted
Market Cap

GBP 925 217 510
0.53%

EOS Price Yesterday

Yesterday's Low / High
GBP 0,44148365 / GBP 0,44436652
Yesterday's Open / Close
GBP 0,44436652 / GBP 0,44148365
Yesterday's Change
0.52%
Yesterday's Volume
GBP 135 616 110

EOS Price History

7d Low / 7d High
GBP 0,46379288 / GBP 0,60140101
30d Low / 30d High
GBP 0,41517641 / GBP 0,44436652
90d Low / 90d High
GBP 0,41517641 / GBP 0,46456081
52 Week Low / 52 Week High
GBP 0,35598934 / GBP 0,46557098
All Time Highavr. 29, 2018 (6 years ago)
GBP 16,48
97.34%
All Time Lownov. 4, 2024 (10 days ago)
GBP 0,310841
41.21%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
14/11/2024
GBP 0,432368
GBP 0
GBP 0,444367
GBP 0,415176
13/11/2024
GBP 0,452242
GBP 0,432368
GBP 0,452242
GBP 0,42108
12/11/2024
GBP 0,44683
GBP 0,452242
GBP 0,464561
GBP 0,4238
11/11/2024
GBP 0,445032
GBP 0,44683
GBP 0,452645
GBP 0,427962
10/11/2024
GBP 0,377352
GBP 0,445032
GBP 0,465571
GBP 0,377352
09/11/2024
GBP 0,367494
GBP 0,377352
GBP 0,373061
GBP 0,361208
08/11/2024
GBP 0,358649
GBP 0,367494
GBP 0,366493
GBP 0,355989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 125
2.70%
Market CapGBP 1,74T
VolumeGBP 85,4B
2
GBP 3 060,5
4.34%
Market CapGBP 368,32B
VolumeGBP 32,25B
4
GBP 210,72
3.79%
Market CapGBP 99,39B
VolumeGBP 9,24B
5
GBP 618,74
4.10%
Market CapGBP 90,24B
VolumeGBP 2,59B
6
GBP 0,370747
7.13%
Market CapGBP 54,35B
VolumeGBP 18,24B
7
GBP 0,79551
12.53%
Market CapGBP 45,27B
VolumeGBP 12,67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 685,95M
VolumeGBP 1,72M
107
GBP 0,28775
2.78%
Market CapGBP 677,82M
VolumeGBP 12,3M
Market CapGBP 676,88M
VolumeGBP 179,62M
109
GBP 0,00003378
1.30%
Market CapGBP 668M
VolumeGBP 34,05M
110
Market CapGBP 667,41M
VolumeGBP 11,5M

Data provided by Coingecko API