EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0,627036-0.47%
Market Cap
GBP 721,15M
0.69%
Volume (24)
GBP 92 341 551
0.19%
Circulating Supply
1 150 180 600 EOS
Issue Date
01/07/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0,627036

Price Change

GBP -0,002981879
0.47%
24h Low / 24h High
GBP 0,601662 / GBP 0,630018

Trading Volume

GBP 92 341 551
0.19%
Volume / Market Cap
0,12804809
Market Dominance
0,036891201%
Market Rank
#98

EOS Supply

Circulating Supply
1 150 180 570,885 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
GBP 721 147 410
0.69%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
GBP 0,61954188 / GBP 0,61966596
Yesterday's Open / Close
GBP 0,61966596 / GBP 0,61954188
Yesterday's Change
1.20%
Yesterday's Volume
GBP 54 683 231

EOS Price History

7d Low / 7d High
GBP 0,75427903 / GBP 0,83667005
30d Low / 30d High
GBP 0,61910071 / GBP 0,63081796
90d Low / 90d High
GBP 0,61910071 / GBP 0,66503691
52 Week Low / 52 Week High
GBP 0,61910071 / GBP 0,67242601
All Time Highavr. 29, 2018 (6 years ago)
GBP 16,48
96.22%
All Time Lowoct. 23, 2017 (6 years ago)
GBP 0,380518
63.87%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
12/05/2024
GBP 0,623648
GBP 0
GBP 0,630818
GBP 0,619101
11/05/2024
GBP 0,631283
GBP 0,623648
GBP 0,63334
GBP 0,62227
10/05/2024
GBP 0,652404
GBP 0,631283
GBP 0,665037
GBP 0,625988
09/05/2024
GBP 0,63797
GBP 0,652404
GBP 0,656202
GBP 0,633633
08/05/2024
GBP 0,635464
GBP 0,63797
GBP 0,649008
GBP 0,6274
07/05/2024
GBP 0,650089
GBP 0,635464
GBP 0,654768
GBP 0,637577
06/05/2024
GBP 0,656551
GBP 0,650089
GBP 0,672426
GBP 0,652491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 281
2.75%
Market CapGBP 1,25T
VolumeGBP 27,01B
2
GBP 2 965,72
0.78%
Market CapGBP 356,85B
VolumeGBP 12,51B
4
GBP 596,27
0.13%
Market CapGBP 91,89B
VolumeGBP 1,16B
7
GBP 0,511178
1.21%
Market CapGBP 28,32B
VolumeGBP 875,15M
11
GBP 0,44722
1.17%
Market CapGBP 15,8B
VolumeGBP 339,35M
562
GBP 1,003
0.17%
Market CapGBP 70,57M
VolumeGBP 456 589

Data provided by Coingecko API

More Cryptocurrencies

95
GBP 8
1.30%
Market CapGBP 767,01M
VolumeGBP 136 848
96
GBP 9,34
0.03%
Market CapGBP 750,28M
VolumeGBP 12,78M
97
GBP 0,00003736
1.31%
Market CapGBP 740,14M
VolumeGBP 6,35M
99
Market CapGBP 720,2M
VolumeGBP 9,29M
100
GBP 0,01473854
1.10%
Market CapGBP 711,9M
VolumeGBP 34,63M

Data provided by Coingecko API