Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 11,99+0.52%
Market Cap
BRL 265,27M
0.40%
Volume (24)
BRL 11 421 142
0.10%
Circulating Supply
22 121 265 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 11,99

Price Change

BRL 0,062364
0.52%
24h Low / 24h High
BRL 11,78 / BRL 12,08

Trading Volume

BRL 11 421 142
0.10%
Volume / Market Cap
0,043055349
Market Dominance
0,0021651242%
Market Rank
#666

Ethernity Chain Supply

Circulating Supply
22 121 265,028 ERN
Total Supply
30 000 000 ERN
Max Supply
30 000 000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 265 266 510
0.40%

Fully Diluted
Market Cap

BRL 359 744 130
0.21%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 11,921764 / BRL 12,010505
Yesterday's Open / Close
BRL 12,010505 / BRL 11,921764
Yesterday's Change
0.20%
Yesterday's Volume
BRL 11 123 955

Ethernity Chain Price History

7d Low / 7d High
BRL 1,9015574 / BRL 2,1880428
30d Low / 30d High
BRL 11,560766 / BRL 12,052555
90d Low / 90d High
BRL 10,562539 / BRL 12,052555
52 Week Low / 52 Week High
BRL 10,474349 / BRL 12,052555
All Time Highmars 27, 2021 (3 years ago)
BRL 425,18
97.19%
All Time Lowjuin 18, 2022 (2 years ago)
BRL 6,02
98.09%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
21/09/2024
BRL 11,843639
BRL 0
BRL 12,052555
BRL 11,793526
20/09/2024
BRL 11,660735
BRL 11,843639
BRL 11,871882
BRL 11,466949
19/09/2024
BRL 11,218682
BRL 11,660735
BRL 11,745966
BRL 11,218682
18/09/2024
BRL 10,71323
BRL 11,218682
BRL 11,06335
BRL 10,562539
17/09/2024
BRL 10,598909
BRL 10,71323
BRL 11,003399
BRL 10,530235
16/09/2024
BRL 11,075224
BRL 10,598909
BRL 11,075224
BRL 10,474349
15/09/2024
BRL 11,552845
BRL 11,075224
BRL 11,954856
BRL 10,961152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 240
0.13%
Market CapBRL 1,25T
VolumeBRL 13,73B
2
BRL 2 619,49
1.90%
Market CapBRL 315,37B
VolumeBRL 9,98B
4
BRL 586,5
2.66%
Market CapBRL 85,57B
VolumeBRL 730,87M
5
BRL 148,88
1.11%
Market CapBRL 69,72B
VolumeBRL 1,75B
7
BRL 0,6
3.30%
Market CapBRL 33,91B
VolumeBRL 1,15B
9
BRL 0,11
3.95%
Market CapBRL 15,99B
VolumeBRL 562,31M

Data provided by Coingecko API

More Cryptocurrencies

659
BRL 1,08
3.29%
Market CapBRL 267,02M
VolumeBRL 140 437
661
Market CapBRL 266,38M
VolumeBRL 36M
662
BRL 5,52
0.10%
Market CapBRL 265,39M
VolumeBRL 14
Market CapBRL 264,9M
VolumeBRL 2,64M
665
BRL 0,04
4.31%
Market CapBRL 264,04M
VolumeBRL 40,63M

Data provided by Coingecko API