Ethernity Chain (ERN) Valor actual

Ethernity Chain logo
ERNEthernity Chain
BRL 3,17 -1.49%
Capitalización de Mercado
BRL 76,19M
1.51%
Volumen (24)
BRL 1.104.693
0.59%
Suministro circulante
24.029.732 ERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERN

Precio de hoy de Ethernity Chain

Precio de Ethernity Chain
BRL 3,17

Cambio de precio en

BRL -0,047901475
1.49%
Mínimo/máximo en 24 h
BRL 3,15 / BRL 3,29

Volumen de trading en

BRL 1.104.693
0.59%
Volumen/capitalización de mercado
0,01449853
Dominancia en el mercado
0,00035202827%
Rango en el mercado
#1565

Suministro de Ethernity Chain

Suministro circulante
24.029.731,814 ERN
Suministro total
30.000.000 ERN
Suministro máximo
30.000.000 ERN

Capitalización de mercado de Ethernity Chain

Capitalización de Mercado
BRL 76.193.451
1.51%

Capitalización de mercado
completamente diluida

BRL 95.123.972
0.30%

Precio de ayer de Ethernity Chain

Mínimo/máximo de ayer
BRL 3,1758005 / BRL 3,1851469
Apertura/cierre de ayer
BRL 3,1851469 / BRL 3,1758005
Cambio de ayer
0.33%
Volumen de ayer
BRL 5.419.801,7

Historial de precios de Ethernity Chain

Mínimo/máximo en 7 días
BRL 0,57277566 / BRL 0,70701225
Mínimo/máximo en 30 días
BRL 3,1112601 / BRL 3,6072231
Mínimo/máximo en 90 días
BRL 3,1112601 / BRL 3,6673666
Mínimo/máximo en 52 semanas
BRL 3,1112601 / BRL 3,8911731
Máximo históricomar 27, 2021 (4 years ago)
BRL 425,18
99.25%
All Time Lowago 27, 2025 (1 days ago)
BRL 3,1
2.22%

Data provided by Coingecko API

Conversor de ERN a BRL

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethernity Chain a Brazilian Real en tiempo real (ERN a BRL)

    ERNBRL by TradingView

    Ethernity Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethernity Chain Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 3,157936
    BRL 0
    BRL 3,607223
    BRL 3,11126
    26/8/2025
    BRL 3,221654
    BRL 3,157936
    BRL 3,295025
    BRL 3,193675
    25/8/2025
    BRL 3,614515
    BRL 3,221654
    BRL 3,614515
    BRL 3,208767
    24/8/2025
    BRL 3,699433
    BRL 3,614515
    BRL 3,699433
    BRL 3,610862
    23/8/2025
    BRL 3,683739
    BRL 3,699433
    BRL 3,705234
    BRL 3,602287
    22/8/2025
    BRL 3,831609
    BRL 3,683739
    BRL 3,832431
    BRL 3,674172
    21/8/2025
    BRL 3,891173
    BRL 3,831609
    BRL 3,891173
    BRL 3,811822

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 59 seconds

    Explore Our Other Products for ERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.374
    0.91%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,03B
    2
    BRL 4501,89
    0.39%
    Capitalización de MercadoBRL 543,06B
    VolumenBRL 29,01B
    3
    BRL 2,97
    0.30%
    Capitalización de MercadoBRL 176,44B
    VolumenBRL 5,54B
    5
    BRL 875,36
    2.04%
    Capitalización de MercadoBRL 121,76B
    VolumenBRL 1,67B
    6
    BRL 214,07
    4.74%
    Capitalización de MercadoBRL 115,7B
    VolumenBRL 11,61B
    9
    BRL 0,22
    1.81%
    Capitalización de MercadoBRL 33,81B
    VolumenBRL 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1561
    BRL 0,00000001
    17.18%
    Capitalización de MercadoBRL 76,52M
    VolumenBRL 5,56M
    1563
    BRL 0,51
    3.88%
    Capitalización de MercadoBRL 76,42M
    VolumenBRL 27,47M
    1562
    BRL 1,02
    5.02%
    Capitalización de MercadoBRL 76,3M
    VolumenBRL 12,28M
    1564
    BRL 0,08
    3.73%
    Capitalización de MercadoBRL 76,19M
    VolumenBRL 8,73M
    1567
    BRL 1,06
    1.56%
    Capitalización de MercadoBRL 75,85M
    VolumenBRL 4,24M

    Data provided by Coingecko API