Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 11.5+ 9.26%
Market Cap
BRL 275.74M
10.49%
Volume (24)
BRL 319,106,810
3.87%
Circulating Supply
23,723,908 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 11.5

Price Change

BRL 0.974158
9.26%
24h Low / 24h High
BRL 9.63 / BRL 12.29

Trading Volume

BRL 319,106,810
3.87%
Volume / Market Cap
1.1572737
Market Dominance
0.0016893761%
Market Rank
#706

Ethernity Chain Supply

Circulating Supply
23,723,908.272 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 275,740,140
10.49%

Fully Diluted
Market Cap

BRL 348,686,400
13.04%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 10.113073 / BRL 10.451793
Yesterday's Open / Close
BRL 10.451793 / BRL 10.113073
Yesterday's Change
11.84%
Yesterday's Volume
BRL 230,618,670

Ethernity Chain Price History

7d Low / 7d High
BRL 1.1850716 / BRL 2.3587812
30d Low / 30d High
BRL 9.4809154 / BRL 10.451793
90d Low / 90d High
BRL 6.9218846 / BRL 13.882371
52 Week Low / 52 Week High
BRL 6.9183245 / BRL 13.882371
All Time HighMar 27, 2021 (3 years ago)
BRL 425.18
97.14%
All Time LowJun 18, 2022 (2 years ago)
BRL 6.02
101.89%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
3/2/2025
BRL 9.856117
BRL 0
BRL 10.451793
BRL 9.480915
3/1/2025
BRL 10.52663
BRL 9.856117
BRL 11.15916
BRL 9.655375
2/28/2025
BRL 7.436371
BRL 10.52663
BRL 13.882371
BRL 6.921885
2/27/2025
BRL 7.239839
BRL 7.436371
BRL 7.546691
BRL 7.176627
2/26/2025
BRL 7.211506
BRL 7.239839
BRL 7.446083
BRL 7.050914
2/25/2025
BRL 7.267281
BRL 7.211506
BRL 7.370247
BRL 6.918324
2/24/2025
BRL 8.122113
BRL 7.267281
BRL 8.122113
BRL 7.280954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,146
8.53%
Market CapBRL 1.71T
VolumeBRL 62.68B
2
BRL 2,135.16
15.11%
Market CapBRL 257.8B
VolumeBRL 34.04B
4
BRL 2.38
17.40%
Market CapBRL 138.19B
VolumeBRL 12.36B
5
BRL 573.49
7.91%
Market CapBRL 83.74B
VolumeBRL 1.54B
6
BRL 141.83
19.16%
Market CapBRL 72.13B
VolumeBRL 10.75B
9
BRL 0.2
16.28%
Market CapBRL 29.25B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 278.18M
VolumeBRL 33.69M
704
BRL 0.4
10.93%
Market CapBRL 277.73M
VolumeBRL 87.54M
705
BRL 27.6
7.63%
Market CapBRL 275.87M
VolumeBRL 906,286
707
BRL 0.00000391
12.43%
Market CapBRL 271.31M
VolumeBRL 14.69M
708
BRL 12,857.83
13.31%
Market CapBRL 271.01M
VolumeBRL 69,372

Data provided by Coingecko API