Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 10.75+ 5.04%
Market Cap
BRL 254.89M
5.11%
Volume (24)
BRL 30,394,066
0.12%
Circulating Supply
23,696,474 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 10.75

Price Change

BRL 0.516029
5.04%
24h Low / 24h High
BRL 10.23 / BRL 10.75

Trading Volume

BRL 30,394,066
0.12%
Volume / Market Cap
0.11924311
Market Dominance
0.0011765919%
Market Rank
#863

Ethernity Chain Supply

Circulating Supply
23,696,474.366 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 254,891,600
5.11%

Fully Diluted
Market Cap

BRL 322,695,600
0.75%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 10.637613 / BRL 10.715982
Yesterday's Open / Close
BRL 10.715982 / BRL 10.637613
Yesterday's Change
0.69%
Yesterday's Volume
BRL 30,654,092

Ethernity Chain Price History

7d Low / 7d High
BRL 1.671637 / BRL 1.9440167
30d Low / 30d High
BRL 10.037194 / BRL 10.738707
90d Low / 90d High
BRL 9.7904437 / BRL 10.834426
52 Week Low / 52 Week High
BRL 9.7904437 / BRL 11.552012
All Time HighMar 27, 2021 (3 years ago)
BRL 425.18
97.48%
All Time LowJun 18, 2022 (2 years ago)
BRL 6.02
78.16%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
1/30/2025
BRL 10.168789
BRL 0
BRL 10.738707
BRL 10.168789
1/29/2025
BRL 9.871545
BRL 10.168789
BRL 10.381308
BRL 9.871545
1/28/2025
BRL 10.714345
BRL 9.871545
BRL 10.834426
BRL 9.790444
1/27/2025
BRL 10.815418
BRL 10.714345
BRL 10.815418
BRL 10.083131
1/26/2025
BRL 11.072039
BRL 10.815418
BRL 11.495342
BRL 10.997751
1/25/2025
BRL 10.923463
BRL 11.072039
BRL 11.22141
BRL 10.881553
1/24/2025
BRL 11.34319
BRL 10.923463
BRL 11.552012
BRL 10.973409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,031
0.89%
Market CapBRL 2.08T
VolumeBRL 41.36B
2
BRL 3,267.97
4.58%
Market CapBRL 393.68B
VolumeBRL 19.3B
3
BRL 3.12
1.06%
Market CapBRL 179.87B
VolumeBRL 4.44B
5
BRL 239.02
3.45%
Market CapBRL 116.28B
VolumeBRL 5.24B
6
BRL 679.33
1.14%
Market CapBRL 99.01B
VolumeBRL 548.59M
8
BRL 0.33
1.62%
Market CapBRL 49.05B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

859
BRL 0.0002551
0.48%
Market CapBRL 255.9M
VolumeBRL 17.26M
860
BRL 0.02
0.81%
Market CapBRL 255.49M
VolumeBRL 8.92M
862
BRL 0.00000383
14.65%
Market CapBRL 254.8M
VolumeBRL 9.35M
865
BRL 10.75
5.09%
Market CapBRL 254.64M
VolumeBRL 30.5M
864
BRL 436.94
3.53%
Market CapBRL 254.42M
VolumeBRL 4.48M

Data provided by Coingecko API