Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 24.32-4.42%
Market Cap
BRL 503.46M
4.41%
Volume (24)
BRL 25,384,983
0.58%
Circulating Supply
20,683,384 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 24.32

Price Change

BRL -1.1248944
4.42%
24h Low / 24h High
BRL 23.76 / BRL 25.73

Trading Volume

BRL 25,384,983
0.58%
Volume / Market Cap
0.05042064
Market Dominance
0.0038827079%
Market Rank
#487

Ethernity Chain Supply

Circulating Supply
20,683,384.288 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 503,464,120
4.41%

Fully Diluted
Market Cap

BRL 730,244,310
0.18%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 24.28175 / BRL 24.312889
Yesterday's Open / Close
BRL 24.312889 / BRL 24.28175
Yesterday's Change
0.09%
Yesterday's Volume
BRL 26,070,269

Ethernity Chain Price History

7d Low / 7d High
BRL 4.1635711 / BRL 5.6763838
30d Low / 30d High
BRL 23.886561 / BRL 26.016748
90d Low / 90d High
BRL 23.886561 / BRL 29.587015
52 Week Low / 52 Week High
BRL 21.830436 / BRL 29.587015
All Time HighMar 27, 2021 (3 years ago)
BRL 425.18
94.26%
All Time LowJun 18, 2022 (1 years ago)
BRL 6.02
305.47%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
4/24/2024
BRL 25.276932
BRL 0
BRL 25.675464
BRL 23.886561
4/23/2024
BRL 26.562402
BRL 25.276932
BRL 26.794758
BRL 25.437738
4/22/2024
BRL 25.806217
BRL 26.562402
BRL 29.587015
BRL 24.804662
4/21/2024
BRL 25.557114
BRL 25.806217
BRL 25.9436
BRL 25.138078
4/20/2024
BRL 22.924729
BRL 25.557114
BRL 25.412274
BRL 22.80187
4/19/2024
BRL 23.523011
BRL 22.924729
BRL 24.225647
BRL 21.830436
4/18/2024
BRL 22.854357
BRL 23.523011
BRL 23.557851
BRL 22.385163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,210
3.80%
Market CapBRL 1.27T
VolumeBRL 31.59B
2
BRL 3,152.8
2.71%
Market CapBRL 385.57B
VolumeBRL 13.65B
4
BRL 604.35
0.32%
Market CapBRL 93.19B
VolumeBRL 1.91B
8
BRL 0.53
3.40%
Market CapBRL 29.11B
VolumeBRL 1.4B
11
BRL 0.48
5.55%
Market CapBRL 16.84B
VolumeBRL 494.51M
578
BRL 1
0.00%
Market CapBRL 70.49M
VolumeBRL 606,361

Data provided by Coingecko API

More Cryptocurrencies

484
BRL 0.02
5.95%
Market CapBRL 506.76M
VolumeBRL 118.94M
485
BRL 0.85
3.47%
Market CapBRL 505.71M
VolumeBRL 20.97M
486
BRL 4.27
2.32%
Market CapBRL 505.6M
VolumeBRL 9.22M
488
BRL 1.79
9.30%
Market CapBRL 500.09M
VolumeBRL 69.68M
489
BRL 0.64
6.58%
Market CapBRL 499.35M
VolumeBRL 34.71M

Data provided by Coingecko API