Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 13.1+ 2.14%
Market Cap
BRL 308.57M
2.28%
Volume (24)
BRL 24,765,466
3.85%
Circulating Supply
23,547,341 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 13.1

Price Change

BRL 0.274357
2.14%
24h Low / 24h High
BRL 12.09 / BRL 13.38

Trading Volume

BRL 24,765,466
3.85%
Volume / Market Cap
0.080258998
Market Dominance
0.0016569788%
Market Rank
#745

Ethernity Chain Supply

Circulating Supply
23,547,341.392 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 308,569,340
2.28%

Fully Diluted
Market Cap

BRL 393,126,340
4.73%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 12.499477 / BRL 12.525689
Yesterday's Open / Close
BRL 12.525689 / BRL 12.499477
Yesterday's Change
4.69%
Yesterday's Volume
BRL 23,091,472

Ethernity Chain Price History

7d Low / 7d High
BRL 2.1174218 / BRL 2.5376201
30d Low / 30d High
BRL 12.367084 / BRL 13.682021
90d Low / 90d High
BRL 12.367084 / BRL 14.710457
52 Week Low / 52 Week High
BRL 12.33528 / BRL 14.710457
All Time HighMar 27, 2021 (3 years ago)
BRL 425.18
96.92%
All Time LowJun 18, 2022 (2 years ago)
BRL 6.02
117.27%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
11/20/2024
BRL 13.174848
BRL 0
BRL 13.236148
BRL 12.367084
11/19/2024
BRL 14.170941
BRL 13.174848
BRL 14.471165
BRL 13.066876
11/18/2024
BRL 13.800177
BRL 14.170941
BRL 14.534568
BRL 13.440794
11/17/2024
BRL 13.999953
BRL 13.800177
BRL 14.710457
BRL 13.377735
11/16/2024
BRL 13.223795
BRL 13.999953
BRL 13.954351
BRL 13.223795
11/15/2024
BRL 12.483201
BRL 13.223795
BRL 13.260478
BRL 12.33528
11/14/2024
BRL 13.251491
BRL 12.483201
BRL 13.380546
BRL 12.352898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
3.80%
Market CapBRL 1.92T
VolumeBRL 114.43B
2
BRL 3,316
7.49%
Market CapBRL 399.07B
VolumeBRL 53.72B
4
BRL 250.12
6.90%
Market CapBRL 118.61B
VolumeBRL 12.86B
5
BRL 620.86
2.13%
Market CapBRL 90.49B
VolumeBRL 2.32B
6
BRL 1.11
1.13%
Market CapBRL 63.15B
VolumeBRL 7.32B
7
BRL 0.38
0.61%
Market CapBRL 56.29B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

740
BRL 0.32
4.98%
Market CapBRL 311.94M
VolumeBRL 129.68M
742
BRL 0.18
3.25%
Market CapBRL 311.48M
VolumeBRL 7.79M
744
BRL 0.31
69.81%
Market CapBRL 309.36M
VolumeBRL 61.76M
746
BRL 0.01
0.97%
Market CapBRL 308.27M
VolumeBRL 12.93M
749
BRL 0.02
1.61%
Market CapBRL 307.81M
VolumeBRL 15.61M

Data provided by Coingecko API