Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 5.22 -5.48%
Market Cap
BRL 125.15M
5.55%
Volume (24)
BRL 4,212,198
3.17%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 5.22

Price Change

BRL -0.30266157
5.48%
24h Low / 24h High
BRL 5.17 / BRL 5.57

Trading Volume

BRL 4,212,198
3.17%
Volume / Market Cap
0.033658121
Market Dominance
0.00057524829%
Market Rank
#1227

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 125,146,560
5.55%

Fully Diluted
Market Cap

BRL 156,239,650
1.56%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 5.2767027 / BRL 5.3048169
Yesterday's Open / Close
BRL 5.2767027 / BRL 5.3048169
Yesterday's Change
1.34%
Yesterday's Volume
BRL 3,872,818.8

Ethernity Chain Price History

7d Low / 7d High
BRL 0.92696418 / BRL 1.1867893
30d Low / 30d High
BRL 5.1732017 / BRL 5.5223238
90d Low / 90d High
BRL 5.1732017 / BRL 6.5852564
52 Week Low / 52 Week High
BRL 5.1732017 / BRL 6.5852564
All Time HighMar 27, 2021 (4 years ago)
BRL 425.18
98.77%
All Time LowJul 9, 2025 (11 days ago)
BRL 4.83
8.82%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
7/20/2025
BRL 5.376476
BRL 0
BRL 5.522324
BRL 5.173202
7/19/2025
BRL 5.596697
BRL 5.376476
BRL 5.722157
BRL 5.287788
7/18/2025
BRL 6.285462
BRL 5.596697
BRL 6.585256
BRL 5.750154
7/17/2025
BRL 5.677016
BRL 6.285462
BRL 6.41676
BRL 5.677016
7/16/2025
BRL 5.494175
BRL 5.677016
BRL 5.621036
BRL 5.412995
7/15/2025
BRL 5.393574
BRL 5.494175
BRL 5.585528
BRL 5.356062
7/14/2025
BRL 5.332069
BRL 5.393574
BRL 5.564699
BRL 5.332069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,572
0.48%
Market CapBRL 2.36T
VolumeBRL 45.38B
2
BRL 3,775.94
1.96%
Market CapBRL 455.87B
VolumeBRL 53.24B
3
BRL 3.53
0.76%
Market CapBRL 209.32B
VolumeBRL 7.3B
5
BRL 764.58
2.22%
Market CapBRL 111.54B
VolumeBRL 2.09B
6
BRL 191.46
6.21%
Market CapBRL 103.03B
VolumeBRL 18.12B
8
BRL 0.27
6.77%
Market CapBRL 40.35B
VolumeBRL 20.28B

Data provided by Coingecko API

More Cryptocurrencies

1224
BRL 0.49
1.10%
Market CapBRL 125.38M
VolumeBRL 175.83M
1225
BRL 0.13
10.54%
Market CapBRL 125.17M
VolumeBRL 8.59M
1226
BRL 0.06
4.26%
Market CapBRL 125.15M
VolumeBRL 2.33M
1228
BRL 0.52
1.43%
Market CapBRL 124.84M
VolumeBRL 8.55M
Market CapBRL 124.35M
VolumeBRL 6.41M

Data provided by Coingecko API