Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 0.329595 -2.38%
Market Cap
BRL 7.93M
1.65%
Volume (24)
BRL 2,043
0.90%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 0.329595

Price Change

BRL -0.008023254
2.38%
24h Low / 24h High
BRL 0.324858 / BRL 0.34457

Trading Volume

BRL 2,043.12
0.90%
Volume / Market Cap
0.00025756683
Market Dominance
0.000036654387%
Market Rank
#3421

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 7,932,388
1.65%

Fully Diluted
Market Cap

BRL 9,903,217
0.42%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 0.32854725 / BRL 0.32890645
Yesterday's Open / Close
BRL 0.32890645 / BRL 0.32854725
Yesterday's Change
0.26%
Yesterday's Volume
BRL 2,038.8521

Ethernity Chain Price History

7d Low / 7d High
BRL 0.049521407 / BRL 0.066065294
30d Low / 30d High
BRL 0.32701389 / BRL 0.34440761
90d Low / 90d High
BRL 0.28139006 / BRL 0.34978263
52 Week Low / 52 Week High
BRL 0.26548921 / BRL 0.34978263
All Time HighMar 27, 2021 (4 years ago)
BRL 425.18
99.92%
All Time LowNov 7, 2025 (5 days ago)
BRL 0.264306
24.95%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
11/12/2025
BRL 0.334401
BRL 0
BRL 0.344408
BRL 0.327014
11/11/2025
BRL 0.315474
BRL 0.334401
BRL 0.349783
BRL 0.315474
11/10/2025
BRL 0.299679
BRL 0.315474
BRL 0.314668
BRL 0.28139
11/9/2025
BRL 0.285479
BRL 0.299679
BRL 0.300377
BRL 0.282607
11/8/2025
BRL 0.284378
BRL 0.285479
BRL 0.28692
BRL 0.280872
11/7/2025
BRL 0.271551
BRL 0.284378
BRL 0.285233
BRL 0.265489
11/6/2025
BRL 0.306137
BRL 0.271551
BRL 0.306137
BRL 0.268155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 45 minutes and 32 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,884
1.24%
Market CapBRL 2.03T
VolumeBRL 67.76B
2
BRL 3,425.49
0.30%
Market CapBRL 414.36B
VolumeBRL 33.13B
4
BRL 2.42
0.89%
Market CapBRL 145.55B
VolumeBRL 4.45B
5
BRL 954.51
0.63%
Market CapBRL 131.58B
VolumeBRL 1.52B
6
BRL 152.79
0.86%
Market CapBRL 84.67B
VolumeBRL 5.81B
10
BRL 0.17
0.39%
Market CapBRL 25.94B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3418
BRL 0.00008703
10.25%
Market CapBRL 7.96M
VolumeBRL 207,538
Market CapBRL 7.95M
VolumeBRL 1,634
Market CapBRL 7.91M
VolumeBRL 110
3422
BRL 2.64
0.70%
Market CapBRL 7.93M
VolumeBRL 19,178
Market CapBRL 7.92M
VolumeBRL 61,129

Data provided by Coingecko API