Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 7.86 -4.95%
Market Cap
BRL 188.95M
4.86%
Volume (24)
BRL 1,117,999
9.68%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 7.86

Price Change

BRL -0.40938342
4.95%
24h Low / 24h High
BRL 7.85 / BRL 8.33

Trading Volume

BRL 1,117,999
9.68%
Volume / Market Cap
0.0059169142
Market Dominance
0.0010978892%
Market Rank
#865

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 188,949,670
4.86%

Fully Diluted
Market Cap

BRL 235,894,860
5.31%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 8.2896179 / BRL 8.3183886
Yesterday's Open / Close
BRL 8.3183886 / BRL 8.2896179
Yesterday's Change
5.35%
Yesterday's Volume
BRL 1,465,926.6

Ethernity Chain Price History

7d Low / 7d High
BRL 1.3677134 / BRL 1.6248718
30d Low / 30d High
BRL 8.0252471 / BRL 8.3183886
90d Low / 90d High
BRL 7.8327224 / BRL 8.3183886
52 Week Low / 52 Week High
BRL 7.8327224 / BRL 9.5003685
All Time HighMar 27, 2021 (4 years ago)
BRL 425.18
98.15%
All Time LowJun 18, 2022 (2 years ago)
BRL 6.02
30.83%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
4/26/2025
BRL 8.256452
BRL 0
BRL 8.318389
BRL 8.025247
4/25/2025
BRL 7.958177
BRL 8.256452
BRL 8.307145
BRL 7.958177
4/24/2025
BRL 7.896581
BRL 7.958177
BRL 8.042102
BRL 7.832722
4/23/2025
BRL 8.159881
BRL 7.896581
BRL 8.244682
BRL 7.839364
4/22/2025
BRL 8.218071
BRL 8.159881
BRL 8.232934
BRL 7.927435
4/21/2025
BRL 9.091445
BRL 8.218071
BRL 9.500368
BRL 8.144227
4/20/2025
BRL 8.4514
BRL 9.091445
BRL 9.09439
BRL 8.346897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,451
0.13%
Market CapBRL 1.87T
VolumeBRL 15.78B
2
BRL 1,805.34
0.50%
Market CapBRL 217.85B
VolumeBRL 9.43B
4
BRL 2.27
3.67%
Market CapBRL 132.94B
VolumeBRL 3.63B
5
BRL 606.18
0.36%
Market CapBRL 88.41B
VolumeBRL 514.55M
6
BRL 149.19
0.26%
Market CapBRL 77.21B
VolumeBRL 2.28B
8
BRL 0.18
0.56%
Market CapBRL 27.11B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

862
BRL 6.34
0.51%
Market CapBRL 190.27M
VolumeBRL 420,554
863
BRL 1.69
0.51%
Market CapBRL 190.15M
VolumeBRL 54.57M
864
BRL 0.39
2.81%
Market CapBRL 189.6M
VolumeBRL 12.04M
866
BRL 0.15
4.83%
Market CapBRL 188.49M
VolumeBRL 13.92M
867
BRL 18.84
0.71%
Market CapBRL 188.48M
VolumeBRL 566,876

Data provided by Coingecko API