Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 223.6 -2.35%
Market Cap
JPY 5.3B
2.40%
Volume (24)
JPY 839,569,580
3.77%
Circulating Supply
23,710,875 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 223.6

Price Change

JPY -5.37457
2.35%
24h Low / 24h High
JPY 218.67 / JPY 233.56

Trading Volume

JPY 839,569,580
3.77%
Volume / Market Cap
0.15833562
Market Dominance
0.0010249608%
Market Rank
#902

Ethernity Chain Supply

Circulating Supply
23,710,874.745 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 5,302,468,300
2.40%

Fully Diluted
Market Cap

JPY 6,708,906,800
1.53%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 220.02262 / JPY 220.51484
Yesterday's Open / Close
JPY 220.02262 / JPY 220.51484
Yesterday's Change
1.51%
Yesterday's Volume
JPY 882,802,300

Ethernity Chain Price History

7d Low / 7d High
JPY 1.3038036 / JPY 1.5074719
30d Low / 30d High
JPY 219.85932 / JPY 229.6241
90d Low / 90d High
JPY 201.24127 / JPY 229.6241
52 Week Low / 52 Week High
JPY 199.74418 / JPY 229.6241
All Time HighMar 27, 2021 (3 years ago)
JPY 8,096.69
97.23%
All Time LowJun 18, 2022 (2 years ago)
JPY 157.77
42.10%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
2/15/2025
JPY 223.90819
JPY 0
JPY 229.624105
JPY 219.859316
2/14/2025
JPY 212.03769
JPY 223.90819
JPY 225.302648
JPY 212.03769
2/13/2025
JPY 216.688864
JPY 212.03769
JPY 218.164619
JPY 205.195778
2/12/2025
JPY 201.692089
JPY 216.688864
JPY 216.924369
JPY 200.7043
2/11/2025
JPY 203.12557
JPY 201.692089
JPY 212.852641
JPY 199.744182
2/10/2025
JPY 209.449365
JPY 203.12557
JPY 220.495239
JPY 202.816028
2/9/2025
JPY 206.926007
JPY 209.449365
JPY 215.675736
JPY 200.130971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,111
0.74%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.22%
Market CapJPY 326.21B
VolumeJPY 8.69B
3
JPY 2.75
1.64%
Market CapJPY 159.25B
VolumeJPY 3.18B
5
JPY 667.65
1.10%
Market CapJPY 97.42B
VolumeJPY 855.97M
6
JPY 192.74
1.63%
Market CapJPY 94.15B
VolumeJPY 1.7B
8
JPY 0.269727
3.38%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 2.53
11.83%
Market CapJPY 5.32B
VolumeJPY 3.94B
900
JPY 10.57
0.82%
Market CapJPY 5.32B
VolumeJPY 170.11M
Market CapJPY 5.31B
VolumeJPY 950.25M
903
JPY 7.98
2.94%
Market CapJPY 5.3B
VolumeJPY 39.95M
904
JPY 3.65
5.73%
Market CapJPY 5.29B
VolumeJPY 12.17M

Data provided by Coingecko API