Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
JPY 148,77+ 70.29%
Capitalização de mercado
JPY 3,57B
70.14%
Volume (24)
JPY 5 784 701
2.17%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
JPY 148,77

Alteração de preço

JPY 61,41
70.29%
24h Baixo / 24h Alto
JPY 50,55 / JPY 213,17

Volume

JPY 5 784 701
2.17%
Volume / Limite de mercado
0,0016186002
Dominio de mercado
0,00061268636%
Posição de mercado
#1214

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
JPY 3 573 891 200
70.14%

Totalmente diluído
Limite de mercado

JPY 4 461 836 500
119.91%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
JPY 63,447174 / JPY 71,81368
Abertura / Fecho de Ontem
JPY 71,81368 / JPY 63,447174
A mudança de ontem
119.97%
Volume de ontem
JPY 5 390 255

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
JPY 0,091415103 / JPY 0,89471663
30 dias Baixa / 30 dias Alta
JPY 50,54874 / JPY 119,21056
90 dias Baixa / 90 dias Alta
JPY 13,565233 / JPY 131,4549
52 Semana Baixa / 52 Semana Alta
JPY 13,565233 / JPY 131,4549
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
JPY 8 096,69
98.09%
Baixa de todos os temposGwen. 7, 2025 (3 dias atrás)
JPY 12,35
1151.73%

Data provided by Coingecko API

ERN para JPY

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para Japanese yen Gráfico de Preço (ERN para JPY)

    ERNJPY de TradingView

    Ethernity Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Ethernity Chain Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 118,51333
    JPY 0
    JPY 118,51333
    JPY 50,54874
    09/09/2025
    JPY 53,348386
    JPY 118,51333
    JPY 131,454899
    JPY 53,348386
    08/09/2025
    JPY 13,565233
    JPY 53,348386
    JPY 46,317468
    JPY 13,565233
    07/09/2025
    JPY 19,213927
    JPY 13,565233
    JPY 19,213927
    JPY 15,430006
    06/09/2025
    JPY 24,742082
    JPY 19,213927
    JPY 24,742082
    JPY 17,507088
    05/09/2025
    JPY 27,442869
    JPY 24,742082
    JPY 27,649636
    JPY 22,909063
    04/09/2025
    JPY 30,314642
    JPY 27,442869
    JPY 30,314642
    JPY 26,770789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 260
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,48B
    2
    JPY 4 416,35
    2.41%
    Capitalização de mercadoJPY 532,08B
    VolumeJPY 35,57B
    3
    JPY 3,01
    1.51%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 4,3B
    5
    JPY 893,38
    1.43%
    Capitalização de mercadoJPY 124,29B
    VolumeJPY 1,82B
    6
    JPY 223,17
    2.00%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,32B
    8
    JPY 0,252424
    4.93%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1211
    JPY 2,21
    4.63%
    Capitalização de mercadoJPY 3,61B
    VolumeJPY 3,12B
    1212
    Capitalização de mercadoJPY 3,6B
    VolumeJPY 2,08M
    1213
    JPY 2,94
    0.85%
    Capitalização de mercadoJPY 3,6B
    VolumeJPY 133,62M
    1216
    JPY 1,8
    0.78%
    Capitalização de mercadoJPY 3,57B
    VolumeJPY 27,52M
    1217
    JPY 147,28
    0.05%
    Capitalização de mercadoJPY 3,57B
    VolumeJPY 1,66M

    Data provided by Coingecko API