Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 130.47 -0.25%
Market Cap
JPY 3.14B
0.25%
Volume (24)
JPY 44,845,523
0.30%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 130.47

Price Change

JPY -0.32848701
0.25%
24h Low / 24h High
JPY 126.89 / JPY 130.8

Trading Volume

JPY 44,845,523
0.30%
Volume / Market Cap
0.014304294
Market Dominance
0.00055292763%
Market Rank
#1253

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 3,135,109,100
0.25%

Fully Diluted
Market Cap

JPY 3,914,037,600
2.26%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 127.4214 / JPY 127.75883
Yesterday's Open / Close
JPY 127.4214 / JPY 127.75883
Yesterday's Change
2.26%
Yesterday's Volume
JPY 138,713,280

Ethernity Chain Price History

7d Low / 7d High
JPY 0.86091492 / JPY 0.98952189
30d Low / 30d High
JPY 126.71007 / JPY 131.19187
90d Low / 90d High
JPY 126.27391 / JPY 140.37963
52 Week Low / 52 Week High
JPY 126.27391 / JPY 152.5793
All Time HighMar 27, 2021 (4 years ago)
JPY 8,096.69
98.39%
All Time LowJul 24, 2025 (2 days ago)
JPY 125.41
3.88%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
7/25/2025
JPY 128.299858
JPY 0
JPY 131.191869
JPY 127.108705
7/24/2025
JPY 133.106327
JPY 128.299858
JPY 133.106327
JPY 126.273912
7/23/2025
JPY 135.405587
JPY 133.106327
JPY 140.379631
JPY 130.491676
7/22/2025
JPY 137.682419
JPY 135.405587
JPY 137.682419
JPY 132.974104
7/21/2025
JPY 140.43927
JPY 137.682419
JPY 141.981932
JPY 136.182633
7/20/2025
JPY 143.361846
JPY 140.43927
JPY 147.25083
JPY 137.941612
7/19/2025
JPY 149.233978
JPY 143.361846
JPY 152.579301
JPY 140.997016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
2.21%
Market CapJPY 2.35T
VolumeJPY 32.33B
2
JPY 3,728.43
2.99%
Market CapJPY 450.04B
VolumeJPY 28.52B
3
JPY 3.18
5.25%
Market CapJPY 188.59B
VolumeJPY 4.16B
5
JPY 780.44
2.39%
Market CapJPY 108.68B
VolumeJPY 855.04M
6
JPY 187.37
5.62%
Market CapJPY 100.56B
VolumeJPY 4.31B
8
JPY 0.236805
5.74%
Market CapJPY 35.56B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1249
JPY 0.317308
11.64%
Market CapJPY 3.17B
VolumeJPY 1.01B
1250
JPY 8.14
1.50%
Market CapJPY 3.15B
VolumeJPY 5,490
1252
JPY 3.15
3.80%
Market CapJPY 3.14B
VolumeJPY 592.4M
1254
JPY 3.13
11.01%
Market CapJPY 3.13B
VolumeJPY 72.48M
1255
JPY 3.13
3.43%
Market CapJPY 3.13B
VolumeJPY 158.48M

Data provided by Coingecko API