Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 178.21 -1.73%
Market Cap
JPY 4.28B
2.32%
Volume (24)
JPY 54,465,300
15.15%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 178.21

Price Change

JPY -3.1396964
1.73%
24h Low / 24h High
JPY 174.52 / JPY 184.32

Trading Volume

JPY 54,465,300
15.15%
Volume / Market Cap
0.012728499
Market Dominance
0.001045941%
Market Rank
#830

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 4,279,004,000
2.32%

Fully Diluted
Market Cap

JPY 5,342,137,000
1.33%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 180.01801 / JPY 180.91818
Yesterday's Open / Close
JPY 180.91818 / JPY 180.01801
Yesterday's Change
1.25%
Yesterday's Volume
JPY 128,038,130

Ethernity Chain Price History

7d Low / 7d High
JPY 1.1907758 / JPY 1.5500083
30d Low / 30d High
JPY 179.75132 / JPY 208.07972
90d Low / 90d High
JPY 178.33589 / JPY 208.20314
52 Week Low / 52 Week High
JPY 178.33589 / JPY 232.26091
All Time HighMar 27, 2021 (4 years ago)
JPY 8,096.69
97.80%
All Time LowJun 18, 2022 (2 years ago)
JPY 157.77
12.87%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
4/3/2025
JPY 191.040292
JPY 0
JPY 196.645776
JPY 179.751324
4/2/2025
JPY 189.635616
JPY 191.040292
JPY 208.079719
JPY 178.335895
4/1/2025
JPY 200.994038
JPY 189.635616
JPY 208.203145
JPY 187.929571
3/31/2025
JPY 204.075018
JPY 200.994038
JPY 204.075018
JPY 197.379833
3/30/2025
JPY 207.156826
JPY 204.075018
JPY 214.80109
JPY 201.013346
3/29/2025
JPY 195.540791
JPY 207.156826
JPY 232.260915
JPY 189.451936
3/28/2025
JPY 207.062486
JPY 195.540791
JPY 207.062486
JPY 194.909695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,868
1.00%
Market CapJPY 1.64T
VolumeJPY 43.69B
2
JPY 1,788.76
0.48%
Market CapJPY 215.85B
VolumeJPY 18.19B
4
JPY 2.11
5.02%
Market CapJPY 123B
VolumeJPY 4.97B
5
JPY 592.22
1.03%
Market CapJPY 86.41B
VolumeJPY 737.35M
6
JPY 118.66
3.94%
Market CapJPY 61.05B
VolumeJPY 5.35B
8
JPY 0.16744
5.84%
Market CapJPY 24.92B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

828
JPY 8.62
0.74%
Market CapJPY 4.32B
VolumeJPY 338.29M
829
JPY 38.39
1.56%
Market CapJPY 4.3B
VolumeJPY 2.41B
832
JPY 3.5
0.63%
Market CapJPY 4.29B
VolumeJPY 204.65M
831
JPY 4.65
0.08%
Market CapJPY 4.27B
VolumeJPY 934.56M
850
JPY 25.72
1.83%
Market CapJPY 4.27B
VolumeJPY 53.82M

Data provided by Coingecko API