Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 9.2+ 1.68%
Market Cap
JPY 220.15M
0.71%
Volume (24)
JPY 47,876
0.88%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 9.2

Price Change

JPY 0.151961
1.68%
24h Low / 24h High
JPY 8.65 / JPY 9.3

Trading Volume

JPY 47,876
0.88%
Volume / Market Cap
0.00021747471
Market Dominance
0.000036862005%
Market Rank
#3423

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 220,145,140
0.71%

Fully Diluted
Market Cap

JPY 274,840,940
1.39%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 8.9680545 / JPY 9.1039621
Yesterday's Open / Close
JPY 9.1039621 / JPY 8.9680545
Yesterday's Change
1.81%
Yesterday's Volume
JPY 28,141.308

Ethernity Chain Price History

7d Low / 7d High
JPY 0.052614106 / JPY 0.066065294
30d Low / 30d High
JPY 8.9597628 / JPY 10.022903
90d Low / 90d High
JPY 8.1465148 / JPY 10.187004
52 Week Low / 52 Week High
JPY 7.5799149 / JPY 10.187004
All Time HighMar 27, 2021 (4 years ago)
JPY 8,096.69
99.89%
All Time LowNov 7, 2025 (7 days ago)
JPY 7.56
21.16%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
11/13/2025
JPY 9.586321
JPY 0
JPY 10.022903
JPY 8.959763
11/12/2025
JPY 9.774462
JPY 9.586321
JPY 10.10294
JPY 9.54632
11/11/2025
JPY 9.188503
JPY 9.774462
JPY 10.187004
JPY 9.188503
11/10/2025
JPY 8.643866
JPY 9.188503
JPY 9.162855
JPY 8.146515
11/9/2025
JPY 8.22138
JPY 8.643866
JPY 8.661855
JPY 8.138647
11/8/2025
JPY 8.18966
JPY 8.22138
JPY 8.262861
JPY 8.088686
11/7/2025
JPY 7.76257
JPY 8.18966
JPY 8.204945
JPY 7.579915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 32 minutes and 57 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,706
2.86%
Market CapJPY 1.91T
VolumeJPY 119B
2
JPY 3,213.58
0.29%
Market CapJPY 387.75B
VolumeJPY 48.29B
4
JPY 2.31
1.18%
Market CapJPY 138.59B
VolumeJPY 7.43B
5
JPY 929.89
1.64%
Market CapJPY 128.05B
VolumeJPY 3.08B
6
JPY 142.84
0.95%
Market CapJPY 79.09B
VolumeJPY 9.56B
10
JPY 0.162996
0.67%
Market CapJPY 24.73B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3421
JPY 0.367652
2.70%
Market CapJPY 220.53M
VolumeJPY 174.76M
3420
JPY 0.599439
18.31%
Market CapJPY 220.44M
VolumeJPY 33.18M
Market CapJPY 219.96M
VolumeJPY 15,046
Market CapJPY 219.97M
VolumeJPY 7.3M
3425
JPY 0.00000848
11.24%
Market CapJPY 219.73M
VolumeJPY 6.27M

Data provided by Coingecko API