Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 250.68 -5.18%
Market Cap
JPY 5.96B
4.69%
Volume (24)
JPY 8,512,340,500
17.44%
Circulating Supply
23,723,908 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 250.68

Price Change

JPY -13.686816
5.18%
24h Low / 24h High
JPY 244.98 / JPY 306.2

Trading Volume

JPY 8,512,340,500
17.44%
Volume / Market Cap
1.429069
Market Dominance
0.001427934%
Market Rank
#743

Ethernity Chain Supply

Circulating Supply
23,723,908.272 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 5,956,563,600
4.69%

Fully Diluted
Market Cap

JPY 7,532,355,400
13.12%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 279.66992 / JPY 298.32645
Yesterday's Open / Close
JPY 279.66992 / JPY 298.32645
Yesterday's Change
13.26%
Yesterday's Volume
JPY 8,074,413,200

Ethernity Chain Price History

7d Low / 7d High
JPY 1.1850716 / JPY 2.3587812
30d Low / 30d High
JPY 247.55219 / JPY 298.32645
90d Low / 90d High
JPY 242.60416 / JPY 354.73475
52 Week Low / 52 Week High
JPY 177.24849 / JPY 354.73475
All Time HighMar 27, 2021 (3 years ago)
JPY 8,096.69
96.89%
All Time LowJun 18, 2022 (2 years ago)
JPY 157.77
59.58%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
3/3/2025
JPY 260.300836
JPY 0
JPY 298.326449
JPY 247.552188
3/2/2025
JPY 252.205074
JPY 260.300836
JPY 267.632987
JPY 242.604157
3/1/2025
JPY 269.362608
JPY 252.205074
JPY 285.548241
JPY 247.068345
2/28/2025
JPY 191.086153
JPY 269.362608
JPY 354.734749
JPY 177.248489
2/27/2025
JPY 185.727321
JPY 191.086153
JPY 194.216695
JPY 184.543311
2/26/2025
JPY 187.267975
JPY 185.727321
JPY 193.155807
JPY 181.261819
2/25/2025
JPY 188.506716
JPY 187.267975
JPY 191.083784
JPY 178.65073

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,788
9.44%
Market CapJPY 1.66T
VolumeJPY 77.43B
2
JPY 2,059.43
15.22%
Market CapJPY 249.18B
VolumeJPY 37.38B
4
JPY 2.28
18.17%
Market CapJPY 132.86B
VolumeJPY 11.92B
5
JPY 558.08
8.43%
Market CapJPY 81.65B
VolumeJPY 1.11B
6
JPY 136.13
19.17%
Market CapJPY 69.51B
VolumeJPY 10.63B
9
JPY 0.190564
15.95%
Market CapJPY 28.3B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

741
JPY 6,640.5
17.16%
Market CapJPY 6.02B
VolumeJPY 243.34M
742
JPY 4.29
31.09%
Market CapJPY 5.98B
VolumeJPY 120.81M
745
JPY 20.54
15.71%
Market CapJPY 5.97B
VolumeJPY 5.81B
744
Market CapJPY 5.95B
VolumeJPY 258,527
746
JPY 6.57
15.47%
Market CapJPY 5.95B
VolumeJPY 403.31M

Data provided by Coingecko API