Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 698.67+1.67%
Market Cap
JPY 14.48B
1.88%
Volume (24)
JPY 774,141,880
0.23%
Circulating Supply
20,679,182 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 698.67

Price Change

JPY 11.49
1.67%
24h Low / 24h High
JPY 629.83 / JPY 715.39

Trading Volume

JPY 774,141,880
0.23%
Volume / Market Cap
0.053459595
Market Dominance
0.00379656%
Market Rank
#488

Ethernity Chain Supply

Circulating Supply
20,679,181.692 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 14,480,878,000
1.88%

Fully Diluted
Market Cap

JPY 21,007,908,000
1.08%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 690.73586 / JPY 694.85148
Yesterday's Open / Close
JPY 694.85148 / JPY 690.73586
Yesterday's Change
0.85%
Yesterday's Volume
JPY 506,579,420

Ethernity Chain Price History

7d Low / 7d High
JPY 4.0337429 / JPY 5.5676297
30d Low / 30d High
JPY 659.89434 / JPY 694.85148
90d Low / 90d High
JPY 655.22385 / JPY 775.37907
52 Week Low / 52 Week High
JPY 618.27194 / JPY 1,010.2647
All Time HighMar 27, 2021 (3 years ago)
JPY 8,096.69
91.36%
All Time LowJun 18, 2022 (1 years ago)
JPY 157.77
343.62%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
4/18/2024
JPY 673.916239
JPY 0
JPY 694.851477
JPY 659.894337
4/17/2024
JPY 737.198934
JPY 673.916239
JPY 740.695943
JPY 655.223846
4/16/2024
JPY 700.085334
JPY 737.198934
JPY 739.702181
JPY 678.610927
4/15/2024
JPY 734.88955
JPY 700.085334
JPY 775.379069
JPY 685.279411
4/14/2024
JPY 700.354824
JPY 734.88955
JPY 737.347616
JPY 679.767466
4/13/2024
JPY 795.69297
JPY 700.354824
JPY 825.377368
JPY 618.271944
4/12/2024
JPY 968.366617
JPY 795.69297
JPY 1,010.264666
JPY 783.279724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,194
1.17%
Market CapJPY 1.26T
VolumeJPY 50.9B
2
JPY 3,093.49
0.70%
Market CapJPY 372.69B
VolumeJPY 20.43B
4
JPY 560.45
1.87%
Market CapJPY 86.16B
VolumeJPY 1.59B
8
JPY 0.506652
0.74%
Market CapJPY 27.94B
VolumeJPY 2.06B
11
JPY 0.471494
3.87%
Market CapJPY 16.65B
VolumeJPY 582.66M
563
JPY 1
0.38%
Market CapJPY 70.42M
VolumeJPY 959,388

Data provided by Coingecko API

More Cryptocurrencies

484
JPY 295.88
6.34%
Market CapJPY 14.63B
VolumeJPY 2.7B
485
JPY 223.7
2.30%
Market CapJPY 14.54B
VolumeJPY 1.87B
486
JPY 0.878224
1.60%
Market CapJPY 14.51B
VolumeJPY 1.54B
487
JPY 111.19
2.24%
Market CapJPY 14.45B
VolumeJPY 3.32B
489
JPY 102.72
3.14%
Market CapJPY 14.44B
VolumeJPY 3.02B

Data provided by Coingecko API