Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 407,84-4.49%
Market Cap
RUB 8,6B
3.87%
Volume (24)
RUB 375 056 030
0.55%
Circulating Supply
20 959 682 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 407,84

Price Change

RUB -19,191941
4.49%
24h Low / 24h High
RUB 398,87 / RUB 429,82

Trading Volume

RUB 375 056 030
0.55%
Volume / Market Cap
0,043622361
Market Dominance
0,0034837834%
Market Rank
#503

Ethernity Chain Supply

Circulating Supply
20 959 682,439 ERN
Total Supply
30 000 000 ERN
Max Supply
30 000 000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 8 597 793 100
3.87%

Fully Diluted
Market Cap

RUB 12 306 188 000
2.73%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 419,44637 / RUB 423,99491
Yesterday's Open / Close
RUB 423,99491 / RUB 419,44637
Yesterday's Change
3.29%
Yesterday's Volume
RUB 633 463 210

Ethernity Chain Price History

7d Low / 7d High
RUB 4,2238186 / RUB 4,7610104
30d Low / 30d High
RUB 403,83748 / RUB 430,08224
90d Low / 90d High
RUB 389,36385 / RUB 430,08224
52 Week Low / 52 Week High
RUB 357,60425 / RUB 430,08224
All Time Highmars 27, 2021 (3 years ago)
RUB 5 614,75
92.69%
All Time Lowjuin 29, 2022 (1 years ago)
RUB 64,88
532.33%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
21/05/2024
RUB 428,793349
RUB 0
RUB 430,08224
RUB 419,44637
20/05/2024
RUB 390,079063
RUB 428,793349
RUB 427,347716
RUB 389,363853
19/05/2024
RUB 417,990077
RUB 390,079063
RUB 419,864027
RUB 391,279499
18/05/2024
RUB 418,105013
RUB 417,990077
RUB 424,304849
RUB 409,064677
17/05/2024
RUB 407,972948
RUB 418,105013
RUB 427,977552
RUB 398,772616
16/05/2024
RUB 394,990644
RUB 407,972948
RUB 412,527693
RUB 391,520945
15/05/2024
RUB 365,088757
RUB 394,990644
RUB 389,793931
RUB 357,604255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 591
0.31%
Market CapRUB 1,38T
VolumeRUB 30,34B
2
RUB 3 719,47
0.78%
Market CapRUB 449,09B
VolumeRUB 24,54B
4
RUB 611,66
0.72%
Market CapRUB 94,27B
VolumeRUB 1,32B
8
RUB 0,52945
2.78%
Market CapRUB 29,38B
VolumeRUB 1,16B
11
RUB 0,480024
4.73%
Market CapRUB 17,02B
VolumeRUB 397,98M
586
RUB 0,997086
0.18%
Market CapRUB 70,4M
VolumeRUB 591 519

Data provided by Coingecko API

More Cryptocurrencies

500
RUB 13,94
1.02%
Market CapRUB 8,69B
VolumeRUB 154,21M
501
RUB 84,58
2.98%
Market CapRUB 8,67B
VolumeRUB 61,25M
502
RUB 131,74
10.56%
Market CapRUB 8,62B
VolumeRUB 2,22B
504
RUB 0,03620707
12.66%
Market CapRUB 8,59B
VolumeRUB 122 579
505
RUB 8,53
2.08%
Market CapRUB 8,56B
VolumeRUB 375,03M

Data provided by Coingecko API