Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 500.65+14.56%
Market Cap
RUB 10.38B
15.95%
Volume (24)
RUB 5,420,293,400
0.53%
Circulating Supply
20,819,013 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 500.65

Price Change

RUB 63.61
14.56%
24h Low / 24h High
RUB 435.54 / RUB 552.37

Trading Volume

RUB 5,420,293,400
0.53%
Volume / Market Cap
0.52196312
Market Dominance
0.0046361195%
Market Rank
#425

Ethernity Chain Supply

Circulating Supply
20,819,013.483 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 10,384,437,000
15.95%

Fully Diluted
Market Cap

RUB 14,963,875,000
16.85%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 426.73056 / RUB 427.00586
Yesterday's Open / Close
RUB 427.00586 / RUB 426.73056
Yesterday's Change
17.28%
Yesterday's Volume
RUB 983,417,640

Ethernity Chain Price History

7d Low / 7d High
RUB 3.4420616 / RUB 5.9041635
30d Low / 30d High
RUB 396.08075 / RUB 427.00586
90d Low / 90d High
RUB 359.74334 / RUB 427.00586
52 Week Low / 52 Week High
RUB 321.688 / RUB 427.00586
All Time HighMar 27, 2021 (3 years ago)
RUB 5,614.75
91.12%
All Time LowJun 29, 2022 (1 years ago)
RUB 64.88
668.52%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
5/6/2024
RUB 409.457888
RUB 0
RUB 427.005861
RUB 396.694726
5/5/2024
RUB 381.031054
RUB 409.457888
RUB 412.171109
RUB 369.510646
5/4/2024
RUB 374.719694
RUB 381.031054
RUB 385.103365
RUB 372.473132
5/3/2024
RUB 365.922608
RUB 374.719694
RUB 399.039522
RUB 359.743343
5/2/2024
RUB 346.595623
RUB 365.922608
RUB 367.623596
RUB 334.264032
5/1/2024
RUB 345.62223
RUB 346.595623
RUB 348.540504
RUB 321.688001
4/30/2024
RUB 391.165108
RUB 345.62223
RUB 396.236663
RUB 331.671001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,372
1.58%
Market CapRUB 1.23T
VolumeRUB 20.36B
2
RUB 3,014.04
1.99%
Market CapRUB 361.81B
VolumeRUB 11.45B
4
RUB 577.56
1.96%
Market CapRUB 88.72B
VolumeRUB 921.2M
7
RUB 0.524214
3.10%
Market CapRUB 28.96B
VolumeRUB 1.06B
11
RUB 0.442011
2.81%
Market CapRUB 15.62B
VolumeRUB 307.17M
574
RUB 0.994402
0.25%
Market CapRUB 70.08M
VolumeRUB 572,412

Data provided by Coingecko API

More Cryptocurrencies

422
RUB 209.45
3.59%
Market CapRUB 10.47B
VolumeRUB 149.5M
423
RUB 15.95
1.85%
Market CapRUB 10.45B
VolumeRUB 634.59M
424
RUB 558.74
6.44%
Market CapRUB 10.42B
VolumeRUB 39.06M
426
RUB 22.6
3.08%
Market CapRUB 10.38B
VolumeRUB 87.58M
427
RUB 1.14
2.45%
Market CapRUB 10.33B
VolumeRUB 89.93M

Data provided by Coingecko API