Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 198.48+7.81%
Market Cap
RUB 4.21B
7.65%
Volume (24)
RUB 263,149,100
5.87%
Circulating Supply
21,242,398 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 198.48

Price Change

RUB 14.38
7.81%
24h Low / 24h High
RUB 183.8 / RUB 199.36

Trading Volume

RUB 263,149,100
5.87%
Volume / Market Cap
0.062559759
Market Dominance
0.0021356274%
Market Rank
#616

Ethernity Chain Supply

Circulating Supply
21,242,397.696 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 4,206,363,600
7.65%

Fully Diluted
Market Cap

RUB 5,940,521,000
3.67%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 189.9679 / RUB 192.04053
Yesterday's Open / Close
RUB 192.04053 / RUB 189.9679
Yesterday's Change
3.91%
Yesterday's Volume
RUB 161,187,560

Ethernity Chain Price History

7d Low / 7d High
RUB 1.9053623 / RUB 2.3028686
30d Low / 30d High
RUB 181.82293 / RUB 192.04053
90d Low / 90d High
RUB 177.09171 / RUB 192.04053
52 Week Low / 52 Week High
RUB 167.96873 / RUB 203.81188
All Time HighMar 27, 2021 (3 years ago)
RUB 5,614.75
96.47%
All Time LowJun 29, 2022 (2 years ago)
RUB 64.88
205.31%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
7/13/2024
RUB 183.002445
RUB 0
RUB 192.040529
RUB 182.496469
7/12/2024
RUB 184.948705
RUB 183.002445
RUB 186.396795
RUB 177.091706
7/11/2024
RUB 189.455245
RUB 184.948705
RUB 191.90045
RUB 184.714627
7/10/2024
RUB 184.207064
RUB 189.455245
RUB 190.134237
RUB 182.366981
7/9/2024
RUB 176.744254
RUB 184.207064
RUB 184.33985
RUB 176.744254
7/8/2024
RUB 170.843653
RUB 176.744254
RUB 186.730845
RUB 167.968734
7/7/2024
RUB 203.811877
RUB 170.843653
RUB 203.811877
RUB 173.389699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekFear
28
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,126
2.57%
Market CapRUB 1.21T
VolumeRUB 22.86B
2
RUB 3,264.06
2.18%
Market CapRUB 390.95B
VolumeRUB 10.14B
4
RUB 546.77
2.07%
Market CapRUB 84.12B
VolumeRUB 588.44M
5
RUB 148.15
3.31%
Market CapRUB 68.51B
VolumeRUB 2.51B
8
RUB 0.526883
0.03%
Market CapRUB 29.48B
VolumeRUB 1.75B
10
RUB 0.116078
3.22%
Market CapRUB 16.76B
VolumeRUB 551.48M

Data provided by Coingecko API

More Cryptocurrencies

612
Market CapRUB 4.27B
VolumeRUB 103.35M
615
RUB 7.01
1.22%
Market CapRUB 4.25B
VolumeRUB 171.17M
614
RUB 476,907
0.32%
Market CapRUB 4.24B
VolumeRUB 1,841
617
RUB 190.99
1.93%
Market CapRUB 4.21B
VolumeRUB 75.17M
618
RUB 5.08
0.52%
Market CapRUB 4.21B
VolumeRUB 742.24M

Data provided by Coingecko API