Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 3.85 -6.98%
Market Cap
RUB 92.51M
6.62%
Volume (24)
RUB 22,487
0.68%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 3.85

Price Change

RUB -0.28894291
6.98%
24h Low / 24h High
RUB 3.72 / RUB 4.16

Trading Volume

RUB 22,487
0.68%
Volume / Market Cap
0.00024306462
Market Dominance
0.000036181368%
Market Rank
#3616

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 92,514,494
6.62%

Fully Diluted
Market Cap

RUB 115,500,030
6.93%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 4.1228358 / RUB 4.1508969
Yesterday's Open / Close
RUB 4.1508969 / RUB 4.1228358
Yesterday's Change
6.93%
Yesterday's Volume
RUB 2,197.3232

Ethernity Chain Price History

7d Low / 7d High
RUB 0.046932039 / RUB 0.064766275
30d Low / 30d High
RUB 3.9641164 / RUB 4.200497
90d Low / 90d High
RUB 3.9641164 / RUB 4.7659478
52 Week Low / 52 Week High
RUB 3.9641164 / RUB 5.2972078
All Time HighMar 27, 2021 (4 years ago)
RUB 5,614.75
99.93%
All Time LowNov 19, 2025 (0 days ago)
RUB 3.72
3.96%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
11/18/2025
RUB 4.036245
RUB 0
RUB 4.200497
RUB 3.964116
11/17/2025
RUB 4.199789
RUB 4.036245
RUB 4.303925
RUB 3.979649
11/16/2025
RUB 4.281031
RUB 4.199789
RUB 4.381669
RUB 4.131197
11/15/2025
RUB 4.686999
RUB 4.281031
RUB 4.766554
RUB 4.263259
11/14/2025
RUB 4.761558
RUB 4.686999
RUB 4.836838
RUB 4.601035
11/13/2025
RUB 5.036028
RUB 4.761558
RUB 5.278271
RUB 4.680126
11/12/2025
RUB 5.134407
RUB 5.036028
RUB 5.297208
RUB 5.016538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 48 minutes and 48 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,395
2.40%
Market CapRUB 1.8T
VolumeRUB 82.08B
2
RUB 2,974.05
4.37%
Market CapRUB 358.73B
VolumeRUB 37.55B
4
RUB 2.08
5.84%
Market CapRUB 125.36B
VolumeRUB 5.9B
5
RUB 893.44
4.18%
Market CapRUB 122.99B
VolumeRUB 2.36B
6
RUB 134.92
3.68%
Market CapRUB 74.91B
VolumeRUB 6.04B
10
RUB 0.153246
4.89%
Market CapRUB 23.27B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 92.92M
VolumeRUB 3.36M
3614
RUB 0.096964
11.42%
Market CapRUB 92.75M
VolumeRUB 4.12M
3615
RUB 0.149595
5.58%
Market CapRUB 92.58M
VolumeRUB 302,455
3617
RUB 3.46
6.20%
Market CapRUB 92.43M
VolumeRUB 3.36M
3618
RUB 0.00044218
7.97%
Market CapRUB 91.99M
VolumeRUB 4.33M

Data provided by Coingecko API