Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 128.43 -2.91%
Market Cap
RUB 3.04B
3.41%
Volume (24)
RUB 463,308,000
2.69%
Circulating Supply
23,704,744 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 128.43

Price Change

RUB -3.8549351
2.91%
24h Low / 24h High
RUB 120.68 / RUB 133.04

Trading Volume

RUB 463,308,000
2.69%
Volume / Market Cap
0.15221825
Market Dominance
0.00095351028%
Market Rank
#924

Ethernity Chain Supply

Circulating Supply
23,704,744.494 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 3,043,708,600
3.41%

Fully Diluted
Market Cap

RUB 3,852,024,600
5.06%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 122.06655 / RUB 122.37387
Yesterday's Open / Close
RUB 122.06655 / RUB 122.37387
Yesterday's Change
5.08%
Yesterday's Volume
RUB 495,856,590

Ethernity Chain Price History

7d Low / 7d High
RUB 1.1872218 / RUB 1.8734481
30d Low / 30d High
RUB 121.19503 / RUB 133.2164
90d Low / 90d High
RUB 120.39153 / RUB 144.2335
52 Week Low / 52 Week High
RUB 118.64554 / RUB 185.23983
All Time HighMar 27, 2021 (3 years ago)
RUB 5,614.75
97.71%
All Time LowJun 29, 2022 (2 years ago)
RUB 64.88
98.11%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
2/6/2025
RUB 127.658979
RUB 0
RUB 133.216403
RUB 121.195027
2/5/2025
RUB 139.440404
RUB 127.658979
RUB 140.600818
RUB 126.104305
2/4/2025
RUB 143.430427
RUB 139.440404
RUB 143.430427
RUB 127.843581
2/3/2025
RUB 142.279392
RUB 143.430427
RUB 144.233499
RUB 118.645541
2/2/2025
RUB 162.416338
RUB 142.279392
RUB 163.426452
RUB 140.1912
2/1/2025
RUB 179.38474
RUB 162.416338
RUB 183.697011
RUB 163.239492
1/31/2025
RUB 178.811669
RUB 179.38474
RUB 185.239827
RUB 176.255053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,303
1.23%
Market CapRUB 1.93T
VolumeRUB 46.01B
2
RUB 2,735.72
3.56%
Market CapRUB 329.72B
VolumeRUB 30.55B
4
RUB 2.35
3.96%
Market CapRUB 135.5B
VolumeRUB 6.46B
5
RUB 195.46
3.31%
Market CapRUB 95.31B
VolumeRUB 4.83B
6
RUB 585.02
0.81%
Market CapRUB 85.35B
VolumeRUB 1.04B
8
RUB 0.252209
4.44%
Market CapRUB 37.3B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

916
RUB 11.78
7.10%
Market CapRUB 3.06B
VolumeRUB 21.77M
922
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
923
RUB 7.66
6.96%
Market CapRUB 3.05B
VolumeRUB 346.18M
926
RUB 0.104267
18.41%
Market CapRUB 3.22B
VolumeRUB 20.42M
Market CapRUB 3.02B
VolumeRUB 776.76M

Data provided by Coingecko API