Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 305.59+ 8.49%
Market Cap
RUB 7.19B
8.55%
Volume (24)
RUB 476,967,780
0.64%
Circulating Supply
23,580,542 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 305.59

Price Change

RUB 23.92
8.49%
24h Low / 24h High
RUB 280.27 / RUB 310.71

Trading Volume

RUB 476,967,780
0.64%
Volume / Market Cap
0.066301126
Market Dominance
0.0020177974%
Market Rank
#746

Ethernity Chain Supply

Circulating Supply
23,580,542.383 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 7,193,961,900
8.55%

Fully Diluted
Market Cap

RUB 9,152,412,800
4.31%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 291.40122 / RUB 293.55322
Yesterday's Open / Close
RUB 293.55322 / RUB 291.40122
Yesterday's Change
4.48%
Yesterday's Volume
RUB 571,396,580

Ethernity Chain Price History

7d Low / 7d High
RUB 2.5780391 / RUB 3.0441909
30d Low / 30d High
RUB 279.69968 / RUB 305.26372
90d Low / 90d High
RUB 269.61279 / RUB 321.16338
52 Week Low / 52 Week High
RUB 257.21886 / RUB 321.16338
All Time HighMar 27, 2021 (3 years ago)
RUB 5,614.75
94.52%
All Time LowJun 29, 2022 (2 years ago)
RUB 64.88
374.23%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
12/30/2024
RUB 290.715702
RUB 0
RUB 305.263717
RUB 279.699683
12/29/2024
RUB 301.178266
RUB 290.715702
RUB 321.16338
RUB 289.702009
12/28/2024
RUB 285.884751
RUB 301.178266
RUB 300.142518
RUB 285.884751
12/27/2024
RUB 259.16133
RUB 285.884751
RUB 297.525126
RUB 259.16133
12/26/2024
RUB 292.825027
RUB 259.16133
RUB 292.825027
RUB 257.218861
12/25/2024
RUB 277.881114
RUB 292.825027
RUB 288.69594
RUB 273.674315
12/24/2024
RUB 277.65202
RUB 277.881114
RUB 279.883179
RUB 269.817116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
3.86%
Market CapRUB 1.88T
VolumeRUB 59.45B
2
RUB 3,406.82
2.72%
Market CapRUB 410.4B
VolumeRUB 25.72B
4
RUB 2.12
5.23%
Market CapRUB 121.47B
VolumeRUB 6.1B
5
RUB 708.91
2.63%
Market CapRUB 103.51B
VolumeRUB 1.2B
6
RUB 196.7
4.94%
Market CapRUB 94.41B
VolumeRUB 4.28B
7
RUB 0.324942
4.79%
Market CapRUB 47.75B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

741
RUB 126.45
8.88%
Market CapRUB 7.26B
VolumeRUB 25.43M
742
RUB 1,840.54
5.36%
Market CapRUB 7.24B
VolumeRUB 80.65M
744
RUB 115.56
7.31%
Market CapRUB 7.22B
VolumeRUB 136.81M
748
RUB 0.103555
4.74%
Market CapRUB 7.18B
VolumeRUB 1.01B
743
RUB 0.00811044
9.41%
Market CapRUB 7.18B
VolumeRUB 95.21M

Data provided by Coingecko API