Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
RUB 181.62 -3.97%
Market Cap
RUB 4.27B
4.99%
Volume (24)
RUB 1,844,207,800
5.75%
Circulating Supply
23,725,302 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
RUB 181.62

Price Change

RUB -7.5035145
3.97%
24h Low / 24h High
RUB 177.3 / RUB 198.75

Trading Volume

RUB 1,844,207,800
5.75%
Volume / Market Cap
0.43191019
Market Dominance
0.0015347546%
Market Rank
#655

Ethernity Chain Supply

Circulating Supply
23,725,301.688 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
RUB 4,269,887,100
4.99%

Fully Diluted
Market Cap

RUB 5,399,156,400
6.45%

Ethernity Chain Price Yesterday

Yesterday's Low / High
RUB 190.86585 / RUB 193.9122
Yesterday's Open / Close
RUB 193.9122 / RUB 190.86585
Yesterday's Change
5.60%
Yesterday's Volume
RUB 2,237,961,800

Ethernity Chain Price History

7d Low / 7d High
RUB 1.6457869 / RUB 2.154602
30d Low / 30d High
RUB 169.22839 / RUB 193.9122
90d Low / 90d High
RUB 152.48319 / RUB 193.9122
52 Week Low / 52 Week High
RUB 143.90541 / RUB 193.9122
All Time HighMar 27, 2021 (3 years ago)
RUB 5,614.75
96.82%
All Time LowJun 29, 2022 (2 years ago)
RUB 64.88
174.81%

Data provided by Coingecko API

ERN to RUB converter

Ethernity Chain
Ethernity ChainERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to RUB)

ERNRUB by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (RUB)

Date
3/8/2025
RUB 169.897133
RUB 0
RUB 193.912197
RUB 169.22839
3/7/2025
RUB 158.661764
RUB 169.897133
RUB 174.830049
RUB 158.124886
3/6/2025
RUB 169.148089
RUB 158.661764
RUB 172.282922
RUB 158.289199
3/5/2025
RUB 154.326791
RUB 169.148089
RUB 166.889092
RUB 151.22208
3/4/2025
RUB 170.193267
RUB 154.326791
RUB 170.193267
RUB 147.772372
3/3/2025
RUB 152.66664
RUB 170.193267
RUB 178.993741
RUB 145.618983
3/2/2025
RUB 149.60038
RUB 152.66664
RUB 157.196905
RUB 143.905408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,201
3.24%
Market CapRUB 1.65T
VolumeRUB 22.59B
2
RUB 2,033.78
7.58%
Market CapRUB 245.13B
VolumeRUB 13.76B
4
RUB 2.14
8.60%
Market CapRUB 124.25B
VolumeRUB 4.01B
5
RUB 556.44
7.33%
Market CapRUB 81.17B
VolumeRUB 654.45M
6
RUB 128.02
6.72%
Market CapRUB 65.04B
VolumeRUB 2.89B
9
RUB 0.170329
11.85%
Market CapRUB 25.22B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

651
RUB 88.94
1.15%
Market CapRUB 4.29B
VolumeRUB 45.61M
652
RUB 71.34
13.71%
Market CapRUB 4.29B
VolumeRUB 13.74M
654
Market CapRUB 4.28B
VolumeRUB 8.94M
656
RUB 16.93
1.77%
Market CapRUB 4.26B
VolumeRUB 97.67M
657
RUB 4.25
16.64%
Market CapRUB 4.26B
VolumeRUB 87.47M

Data provided by Coingecko API