Ethos Reserve Note (ERN) Valor actual

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 154,99 -0.52%
Capitalización de Mercado
JPY 34,63M
0.40%
Volumen (24)
JPY 506.026
7.86%
Suministro en circulación
223.398 ERN
Fecha de asunto
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 154,99

Price Change

JPY -0,80754575
0.52%
24h Low / 24h High
JPY 154,17 / JPY 155,8

Trading Volume

JPY 506.026
7.86%
Volume / Market Cap
0,014614468
Market Dominance
0,0000060663083%
Market Rank
#5571

Ethos Reserve Note Supply

Circulating Supply
223.397,624 ERN
Total Supply
223.397,624 ERN
Max Supply
223.397,624 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 34.625.003
0.40%

Fully Diluted
Market Cap

JPY 34.625.003
0.02%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 154,92958 / JPY 155,00565
Yesterday's Open / Close
JPY 155,00565 / JPY 154,92958
Yesterday's Change
0.01%
Yesterday's Volume
JPY 554.151,97

Ethos Reserve Note Price History

7d Low / 7d High
JPY 1,0019383 / JPY 1,0656172
30d Low / 30d High
JPY 154,6774 / JPY 155,99037
90d Low / 90d High
JPY 154,6774 / JPY 164,93245
52 Week Low / 52 Week High
JPY 154,6774 / JPY 165,27685
All Time Highene 20, 2025 (10 days ago)
JPY 169,95
8.97%
All Time Lowabr 11, 2023 (1 years ago)
JPY 132
17.20%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ethos Reserve Note a Japanese yen en tiempo real (ERN a JPY)

ERNJPY by TradingView

Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 155,663257
JPY 0
JPY 155,959154
JPY 154,677397
29/1/2025
JPY 158,271998
JPY 155,663257
JPY 158,483044
JPY 155,736551
28/1/2025
JPY 163,027314
JPY 158,271998
JPY 164,242506
JPY 158,60216
27/1/2025
JPY 164,36236
JPY 163,027314
JPY 164,932445
JPY 160,7159
26/1/2025
JPY 164,411616
JPY 164,36236
JPY 165,195784
JPY 164,355556
25/1/2025
JPY 164,657389
JPY 164,411616
JPY 165,189088
JPY 164,506268
24/1/2025
JPY 165,276846
JPY 164,657389
JPY 165,276846
JPY 164,020179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 59 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.338
0.80%
Capitalización de MercadoJPY 2,07T
VolumenJPY 29,36B
2
JPY 3232,24
1.07%
Capitalización de MercadoJPY 389,48B
VolumenJPY 18,62B
3
JPY 3,09
0.81%
Capitalización de MercadoJPY 178,5B
VolumenJPY 4,32B
5
JPY 236,09
1.61%
Capitalización de MercadoJPY 114,89B
VolumenJPY 4,81B
6
JPY 675,82
0.06%
Capitalización de MercadoJPY 98,56B
VolumenJPY 533,42M
8
JPY 0,327779
1.49%
Capitalización de MercadoJPY 48,43B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

5568
JPY 0,00007024
0.27%
Capitalización de MercadoJPY 34,75M
VolumenJPY 18,97M
5569
JPY 0,00693208
1.27%
Capitalización de MercadoJPY 34,66M
VolumenJPY 59.392
5573
JPY 0,04811653
10.86%
Capitalización de MercadoJPY 34,64M
VolumenJPY 958.519
5570
JPY 0,03441029
3.72%
Capitalización de MercadoJPY 34,61M
VolumenJPY 9,64M
5572
JPY 0,03458963
0.39%
Capitalización de MercadoJPY 34,58M
VolumenJPY 427

Data provided by Coingecko API