Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 139.25 -3.74%
Market Cap
JPY 18.83M
4.54%
Volume (24)
JPY 356,010
7.28%
Circulating Supply
136,567 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 139.25

Price Change

JPY -5.4131862
3.74%
24h Low / 24h High
JPY 137.86 / JPY 148.53

Trading Volume

JPY 356,010
7.28%
Volume / Market Cap
0.018905819
Market Dominance
0.0000043592953%
Market Rank
#5711

Ethos Reserve Note Supply

Circulating Supply
136,567.093 ERN
Total Supply
136,567.093 ERN
Max Supply
136,567.093 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 18,830,710
4.54%

Fully Diluted
Market Cap

JPY 18,830,710
3.58%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 142.31027 / JPY 143.68912
Yesterday's Open / Close
JPY 142.31027 / JPY 143.68912
Yesterday's Change
2.62%
Yesterday's Volume
JPY 311,479.85

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.92205939 / JPY 1.1180194
30d Low / 30d High
JPY 142.31027 / JPY 146.30605
90d Low / 90d High
JPY 138.20057 / JPY 167.63813
52 Week Low / 52 Week High
JPY 138.20057 / JPY 167.63813
All Time HighJan 20, 2025 (2 months ago)
JPY 169.95
18.62%
All Time LowApr 11, 2023 (1 years ago)
JPY 132
4.78%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
4/2/2025
JPY 145.576742
JPY 0
JPY 146.306049
JPY 142.310272
4/1/2025
JPY 148.352963
JPY 145.576742
JPY 148.769377
JPY 138.200567
3/31/2025
JPY 153.950504
JPY 148.352963
JPY 167.638131
JPY 140.141046
3/30/2025
JPY 150.311364
JPY 153.950504
JPY 154.488845
JPY 149.286932
3/29/2025
JPY 149.945138
JPY 150.311364
JPY 150.680348
JPY 148.987996
3/28/2025
JPY 151.556994
JPY 149.945138
JPY 152.154644
JPY 149.54102
3/27/2025
JPY 138.413509
JPY 151.556994
JPY 148.713649
JPY 138.413509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,897
4.45%
Market CapJPY 1.63T
VolumeJPY 54.8B
2
JPY 1,768.73
5.57%
Market CapJPY 213.58B
VolumeJPY 27.42B
4
JPY 1.99
5.95%
Market CapJPY 116.04B
VolumeJPY 6.72B
5
JPY 582.7
3.60%
Market CapJPY 85.1B
VolumeJPY 1.92B
7
JPY 113.49
10.57%
Market CapJPY 58.18B
VolumeJPY 8.27B
8
JPY 0.157513
8.42%
Market CapJPY 23.47B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5708
JPY 0.369679
1.24%
Market CapJPY 18.88M
VolumeJPY 618,819
5709
JPY 0.091488
15.62%
Market CapJPY 18.87M
VolumeJPY 483,591
5710
JPY 0.00953883
9.31%
Market CapJPY 18.87M
VolumeJPY 315,010
5713
JPY 0.896061
11.77%
Market CapJPY 18.82M
VolumeJPY 86,205
5715
JPY 0.780719
3.76%
Market CapJPY 18.79M
VolumeJPY 118,956

Data provided by Coingecko API