Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 156.21+ 0.02%
Market Cap
JPY 34.88M
0.09%
Volume (24)
JPY 706,912
0.78%
Circulating Supply
223,290 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 156.21

Price Change

JPY 0.02991097
0.02%
24h Low / 24h High
JPY 155.43 / JPY 156.41

Trading Volume

JPY 706,912
0.78%
Volume / Market Cap
0.020268998
Market Dominance
0.0000061103731%
Market Rank
#5484

Ethos Reserve Note Supply

Circulating Supply
223,289.531 ERN
Total Supply
223,289.531 ERN
Max Supply
223,289.531 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 34,876,514
0.09%

Fully Diluted
Market Cap

JPY 34,876,514
0.21%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 155.77171 / JPY 155.96404
Yesterday's Open / Close
JPY 155.77171 / JPY 155.96404
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,036,027.4

Ethos Reserve Note Price History

7d Low / 7d High
JPY 1.0017622 / JPY 1.0656172
30d Low / 30d High
JPY 154.38818 / JPY 155.96404
90d Low / 90d High
JPY 154.38818 / JPY 164.09752
52 Week Low / 52 Week High
JPY 154.38818 / JPY 165.19578
All Time HighJan 20, 2025 (12 days ago)
JPY 169.95
8.09%
All Time LowApr 11, 2023 (1 years ago)
JPY 132
18.34%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
1/31/2025
JPY 154.388179
JPY 0
JPY 155.964039
JPY 154.388179
1/30/2025
JPY 155.663257
JPY 154.388179
JPY 155.959154
JPY 154.677397
1/29/2025
JPY 158.271998
JPY 155.663257
JPY 158.483044
JPY 155.736551
1/28/2025
JPY 163.027314
JPY 158.271998
JPY 164.242506
JPY 158.60216
1/27/2025
JPY 164.36236
JPY 163.027314
JPY 164.932445
JPY 160.7159
1/26/2025
JPY 164.411616
JPY 164.36236
JPY 165.195784
JPY 164.355556
1/25/2025
JPY 164.657389
JPY 164.411616
JPY 165.189088
JPY 164.506268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,798
1.55%
Market CapJPY 2T
VolumeJPY 20.49B
2
JPY 3,128.42
5.10%
Market CapJPY 376.89B
VolumeJPY 18.17B
3
JPY 2.89
4.96%
Market CapJPY 166.16B
VolumeJPY 4.27B
5
JPY 214.62
7.29%
Market CapJPY 104.47B
VolumeJPY 4.1B
6
JPY 655.53
3.19%
Market CapJPY 95.56B
VolumeJPY 638.2M
8
JPY 0.30848
6.12%
Market CapJPY 45.59B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5471
JPY 0.00005083
1.75%
Market CapJPY 35M
VolumeJPY 4.67M
5482
JPY 0.00000371
1.62%
Market CapJPY 34.9M
VolumeJPY 3,513
5483
JPY 0.00000007
4.04%
Market CapJPY 34.88M
VolumeJPY 52,729
5485
JPY 0.00099273
0.14%
Market CapJPY 34.8M
VolumeJPY 2,907
5486
JPY 0.053801
30.27%
Market CapJPY 34.78M
VolumeJPY 30.35M

Data provided by Coingecko API