Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 142.15+ 0.17%
Market Cap
JPY 12.57M
0.20%
Volume (24)
JPY 310,273
2.77%
Circulating Supply
88,413 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 142.15

Price Change

JPY 0.241672
0.17%
24h Low / 24h High
JPY 140.87 / JPY 144.72

Trading Volume

JPY 310,273
2.77%
Volume / Market Cap
0.024688481
Market Dominance
0.0000025683665%
Market Rank
#6767

Ethos Reserve Note Supply

Circulating Supply
88,413.308 ERN
Total Supply
88,413.308 ERN
Max Supply
88,413.308 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 12,567,521
0.20%

Fully Diluted
Market Cap

JPY 12,567,521
0.36%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 142.53265 / JPY 142.79077
Yesterday's Open / Close
JPY 142.79077 / JPY 142.53265
Yesterday's Change
0.36%
Yesterday's Volume
JPY 481,548.06

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.9670104 / JPY 0.99239556
30d Low / 30d High
JPY 141.09165 / JPY 143.95543
90d Low / 90d High
JPY 141.09165 / JPY 144.50507
52 Week Low / 52 Week High
JPY 140.22889 / JPY 144.50507
All Time HighJan 20, 2025 (5 months ago)
JPY 169.95
16.36%
All Time LowMay 7, 2025 (1 months ago)
JPY 130.06
9.30%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
6/22/2025
JPY 142.802839
JPY 0
JPY 143.539126
JPY 141.091648
6/21/2025
JPY 143.893111
JPY 142.802839
JPY 144.3123
JPY 143.256612
6/20/2025
JPY 141.712754
JPY 143.893111
JPY 144.505075
JPY 141.712754
6/19/2025
JPY 141.303888
JPY 141.712754
JPY 142.287931
JPY 141.005757
6/18/2025
JPY 141.68884
JPY 141.303888
JPY 141.866125
JPY 140.228886
6/17/2025
JPY 141.260517
JPY 141.68884
JPY 142.271314
JPY 140.627341
6/16/2025
JPY 141.142124
JPY 141.260517
JPY 142.752106
JPY 141.142124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,679
1.03%
Market CapJPY 2T
VolumeJPY 40.46B
2
JPY 2,222.61
1.33%
Market CapJPY 268.07B
VolumeJPY 20.77B
4
JPY 1.97
0.72%
Market CapJPY 116.03B
VolumeJPY 3.28B
5
JPY 620.21
1.83%
Market CapJPY 90.46B
VolumeJPY 966.09M
6
JPY 132.51
2.23%
Market CapJPY 70.19B
VolumeJPY 5.31B
9
JPY 0.150607
1.68%
Market CapJPY 22.52B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

6763
JPY 0.01258872
1.12%
Market CapJPY 12.59M
VolumeJPY 18,409
6764
JPY 0.00003225
1.06%
Market CapJPY 12.57M
VolumeJPY 7.49M
Market CapJPY 12.56M
VolumeJPY 340
6768
JPY 0.125445
0%
Market CapJPY 12.54M
VolumeJPY 899
Market CapJPY 12.39M
VolumeJPY 335

Data provided by Coingecko API