Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 146.82 -0.04%
Market Cap
JPY 10.25M
0.02%
Volume (24)
JPY 101,146
1.98%
Circulating Supply
69,803 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 146.82

Price Change

JPY -0.053627442
0.04%
24h Low / 24h High
JPY 145.96 / JPY 147.16

Trading Volume

JPY 101,146
1.98%
Volume / Market Cap
0.0098695586
Market Dominance
0.0000018074513%
Market Rank
#7591

Ethos Reserve Note Supply

Circulating Supply
69,802.753 ERN
Total Supply
69,802.753 ERN
Max Supply
69,802.753 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 10,248,280
0.02%

Fully Diluted
Market Cap

JPY 10,248,280
0.31%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 146.35605 / JPY 146.37703
Yesterday's Open / Close
JPY 146.35605 / JPY 146.37703
Yesterday's Change
0.31%
Yesterday's Volume
JPY 418,208.12

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.95387009 / JPY 0.99625696
30d Low / 30d High
JPY 145.08758 / JPY 146.58953
90d Low / 90d High
JPY 139.3008 / JPY 146.58953
52 Week Low / 52 Week High
JPY 139.3008 / JPY 146.58953
All Time HighJan 20, 2025 (6 months ago)
JPY 169.95
13.62%
All Time LowMay 7, 2025 (2 months ago)
JPY 130.06
12.88%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
7/25/2025
JPY 145.087576
JPY 0
JPY 146.589533
JPY 145.087576
7/24/2025
JPY 140.212326
JPY 145.087576
JPY 146.424713
JPY 139.300803
7/23/2025
JPY 143.058808
JPY 140.212326
JPY 143.25383
JPY 139.697092
7/22/2025
JPY 143.742635
JPY 143.058808
JPY 144.251711
JPY 141.443692
7/21/2025
JPY 144.522989
JPY 143.742635
JPY 144.857343
JPY 142.922729
7/20/2025
JPY 143.232328
JPY 144.522989
JPY 145.235999
JPY 143.039575
7/19/2025
JPY 142.730449
JPY 143.232328
JPY 143.593649
JPY 141.682814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,968
0.59%
Market CapJPY 2.35T
VolumeJPY 25.97B
2
JPY 3,743.84
0.66%
Market CapJPY 451.91B
VolumeJPY 24.99B
3
JPY 3.18
1.05%
Market CapJPY 188.15B
VolumeJPY 3.56B
5
JPY 786.69
0.86%
Market CapJPY 109.58B
VolumeJPY 784.69M
6
JPY 185.71
0.48%
Market CapJPY 99.93B
VolumeJPY 6.51B
8
JPY 0.23694
0.86%
Market CapJPY 35.59B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

7588
JPY 0.02428407
12.05%
Market CapJPY 10.27M
VolumeJPY 5.18M
7589
JPY 0.01027588
0.62%
Market CapJPY 10.27M
VolumeJPY 394
7590
JPY 0.01027234
1.18%
Market CapJPY 10.25M
VolumeJPY 4,422
7592
JPY 0.00054263
0.06%
Market CapJPY 10.25M
VolumeJPY 4,863
7593
JPY 0.165111
0.13%
Market CapJPY 10.24M
VolumeJPY 131.39M

Data provided by Coingecko API