ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
GBP 0,01301-3.71%
Market Cap
GBP 387 646
3.70%
Volume (24)
GBP 34 591
1.84%
Circulating Supply
29 807 178 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
GBP 0,01300982

Price Change

GBP -0,00050061628
3.71%
24h Low / 24h High
GBP 0,01275433 / GBP 0,01366219

Trading Volume

GBP 34 591
1.84%
Volume / Market Cap
0,089233476
Market Dominance
0,000020797514%
Market Rank
#3103

ExchangeCoin Supply

Circulating Supply
29 807 177,969 EXCC
Total Supply
32 000 000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
GBP 387 646
3.70%

Fully Diluted
Market Cap

GBP 416 164
3.55%

ExchangeCoin Price Yesterday

Yesterday's Low / High
GBP 0,013417796 / GBP 0,01355014
Yesterday's Open / Close
GBP 0,01355014 / GBP 0,013417796
Yesterday's Change
3.52%
Yesterday's Volume
GBP 36 080,877

ExchangeCoin Price History

7d Low / 7d High
GBP 0,015956413 / GBP 0,017158915
30d Low / 30d High
GBP 0,013073912 / GBP 0,013728654
90d Low / 90d High
GBP 0,012884824 / GBP 0,013740328
52 Week Low / 52 Week High
GBP 0,012760477 / GBP 0,013740328
All Time Highjuin 1, 2018 (5 years ago)
GBP 0,194806
93.39%
All Time Lowjuin 26, 2023 (10 months ago)
GBP 0,00014234
8945.07%

Data provided by Coingecko API

EXCC to GBP converter

ExchangeCoin
ExchangeCoinEXCC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to GBP)

EXCCGBP by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (GBP)

Date
29/04/2024
GBP 0,01341
GBP 0
GBP 0,01355
GBP 0,013074
28/04/2024
GBP 0,013276
GBP 0,01341
GBP 0,01374
GBP 0,01312
27/04/2024
GBP 0,013013
GBP 0,013276
GBP 0,01339
GBP 0,012885
26/04/2024
GBP 0,012928
GBP 0,013013
GBP 0,013214
GBP 0,012927
25/04/2024
GBP 0,013037
GBP 0,012928
GBP 0,01313
GBP 0,01276
24/04/2024
GBP 0,013204
GBP 0,013037
GBP 0,013353
GBP 0,012851
23/04/2024
GBP 0,013119
GBP 0,013204
GBP 0,013287
GBP 0,012988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 392
4.43%
Market CapGBP 1,19T
VolumeGBP 39,83B
2
GBP 2 998,03
5.80%
Market CapGBP 364,6B
VolumeGBP 19,49B
4
GBP 580,02
1.96%
Market CapGBP 88,91B
VolumeGBP 2,01B
8
GBP 0,4983
3.07%
Market CapGBP 27,44B
VolumeGBP 1,26B
11
GBP 0,440464
3.06%
Market CapGBP 15,52B
VolumeGBP 406,91M
546
GBP 1,002
0.08%
Market CapGBP 70,48M
VolumeGBP 354 402

Data provided by Coingecko API

More Cryptocurrencies

3098
GBP 0,00058188
1.15%
Market CapGBP 386 867
VolumeGBP 1 217
3118
GBP 0,00137791
38.46%
Market CapGBP 385 490
VolumeGBP 608 296
3102
GBP 14,55
22.87%
Market CapGBP 384 002
VolumeGBP 15 338
3104
GBP 0,00003833
9.44%
Market CapGBP 382 322
VolumeGBP 22 197
3100
GBP 0,00000001
6.11%
Market CapGBP 382 205
VolumeGBP 15 699
3105
GBP 0,00008713
12.92%
Market CapGBP 382 007
VolumeGBP 3 087
3106
GBP 0
1.11%
Market CapGBP 380 537
VolumeGBP 9
3107
GBP 0,03664052
0.95%
Market CapGBP 381 884
VolumeGBP 385
3108
GBP 0
10.92%
Market CapGBP 381 441
VolumeGBP 2 713
Market CapGBP 380 340
VolumeGBP 111
3109
GBP 0,00000888
0%
Market CapGBP 345 285
VolumeGBP 0
3110
GBP 3,63
5.45%
Market CapGBP 380 210
VolumeGBP 3 009
3111
GBP 0,00012567
4.86%
Market CapGBP 379 950
VolumeGBP 28
3112
GBP 0,00000066
5.98%
Market CapGBP 379 558
VolumeGBP 92
3115
GBP 0,01802072
25.86%
Market CapGBP 378 435
VolumeGBP 292
3114
GBP 0,0013276
2.70%
Market CapGBP 377 510
VolumeGBP 77 130
3116
GBP 0,00003246
4.74%
Market CapGBP 376 738
VolumeGBP 21 837
3117
GBP 9,93
0.52%
Market CapGBP 376 062
VolumeGBP 18 752
3122
GBP 0,00025125
3.69%
Market CapGBP 375 304
VolumeGBP 14 554
3119
GBP 0,02482064
15.51%
Market CapGBP 374 774
VolumeGBP 1 530
3120
GBP 0,02379731
5.60%
Market CapGBP 374 441
VolumeGBP 122 628
3121
GBP 0,00188922
7.32%
Market CapGBP 374 124
VolumeGBP 67 273
3124
GBP 0,00079639
1.12%
Market CapGBP 374 021
VolumeGBP 33 993
3123
GBP 0,03520949
3.97%
Market CapGBP 373 867
VolumeGBP 68
3125
GBP 0,00040231
0%
Market CapGBP 375 890
VolumeGBP 29 674
3126
GBP 0,00004915
0.38%
Market CapGBP 372 163
VolumeGBP 37 723
3127
GBP 0,00404703
6.36%
Market CapGBP 371 991
VolumeGBP 34
3129
GBP 0,00158372
6.05%
Market CapGBP 369 008
VolumeGBP 105 554
3128
GBP 0,00351193
2.64%
Market CapGBP 368 308
VolumeGBP 35 814
3131
GBP 0,00320932
0%
Market CapGBP 369 544
VolumeGBP 0
3130
GBP 0,00010532
5.84%
Market CapGBP 367 995
VolumeGBP 147 260
3132
GBP 0,0040798
9.39%
Market CapGBP 367 182
VolumeGBP 53 231
3133
GBP 0,00784488
4.33%
Market CapGBP 364 985
VolumeGBP 15 701
3135
GBP 0,0037483
0.24%
Market CapGBP 361 709
VolumeGBP 76
3134
GBP 0,00108743
0.98%
Market CapGBP 362 735
VolumeGBP 262
3136
GBP 0,235691
5.24%
Market CapGBP 362 641
VolumeGBP 29
3137
GBP 0,00078851
0.01%
Market CapGBP 362 227
VolumeGBP 151 453
3138
GBP 0,00038644
8.24%
Market CapGBP 362 069
VolumeGBP 3 663
3144
GBP 0,00412661
1.27%
Market CapGBP 361 492
VolumeGBP 35 561
3139
GBP 0,00031499
0.26%
Market CapGBP 360 081
VolumeGBP 8 812
3140
GBP 0,00529074
10.20%
Market CapGBP 359 917
VolumeGBP 43 113
3141
GBP 0,01342884
7.77%
Market CapGBP 359 418
VolumeGBP 1 712
3142
GBP 0,00143497
0%
Market CapGBP 357 308
VolumeGBP 1 917
3143
GBP 0,02263261
5.76%
Market CapGBP 358 537
VolumeGBP 1 747
3148
GBP 0,00245428
11.70%
Market CapGBP 357 488
VolumeGBP 88 347
3145
GBP 0,00103766
8.79%
Market CapGBP 357 128
VolumeGBP 13 803
3146
GBP 0,00361285
0%
Market CapGBP 361 285
VolumeGBP 16
3153
GBP 0,00043467
17.56%
Market CapGBP 355 320
VolumeGBP 12 525
3147
GBP 0,00592454
2.09%
Market CapGBP 354 902
VolumeGBP 1 587
3150
GBP 0,00530554
12.06%
Market CapGBP 352 963
VolumeGBP 16
3149
GBP 0,0331151
3.55%
Market CapGBP 352 652
VolumeGBP 2 391
3151
GBP 0,439803
4.32%
Market CapGBP 351 401
VolumeGBP 431
3152
GBP 0,0349599
3.96%
Market CapGBP 351 343
VolumeGBP 697
Market CapGBP 350 757
VolumeGBP 4
3156
GBP 0,00213432
6.84%
Market CapGBP 350 315
VolumeGBP 13 817
3162
GBP 0,349309
3.81%
Market CapGBP 349 309
VolumeGBP 218
3159
GBP 0,00155461
0.61%
Market CapGBP 348 707
VolumeGBP 768
3161
GBP 0,00203635
6.91%
Market CapGBP 348 533
VolumeGBP 1 762
3158
GBP 0
3.51%
Market CapGBP 348 345
VolumeGBP 1 205
3160
GBP 0,00056269
8.14%
Market CapGBP 348 196
VolumeGBP 53 292
3164
GBP 0,0009857
2.33%
Market CapGBP 347 407
VolumeGBP 148
3165
GBP 4,09
5.41%
Market CapGBP 346 995
VolumeGBP 1 148
3166
GBP 0,00008682
3.58%
Market CapGBP 346 863
VolumeGBP 1 245
3163
GBP 0
2.34%
Market CapGBP 346 383
VolumeGBP 31
3168
GBP 0,00087921
11.41%
Market CapGBP 346 251
VolumeGBP 222
3167
Market CapGBP 345 286
VolumeGBP 47
3169
GBP 0,002778
25.32%
Market CapGBP 344 730
VolumeGBP 6 788
3170
GBP 0,00040677
11.15%
Market CapGBP 344 369
VolumeGBP 6 302
3154
GBP 0,00001637
8.40%
Market CapGBP 343 699
VolumeGBP 1 289
3171
GBP 0,00428569
5.65%
Market CapGBP 343 437
VolumeGBP 1 812
3178
GBP 0,00213548
20.50%
Market CapGBP 343 136
VolumeGBP 7 652
3173
GBP 0,00607114
5.86%
Market CapGBP 342 683
VolumeGBP 1 984
3172
GBP 0,00001268
4.57%
Market CapGBP 341 793
VolumeGBP 21 025
3174
GBP 0,00518842
8.07%
Market CapGBP 341 483
VolumeGBP 62 430
3175
GBP 0,00090164
0.93%
Market CapGBP 341 230
VolumeGBP 7 198
3176
GBP 0,04772306
10.75%
Market CapGBP 339 339
VolumeGBP 68 384
3177
GBP 0,00004782
0.56%
Market CapGBP 339 260
VolumeGBP 61
3180
GBP 0,00286631
5.42%
Market CapGBP 338 226
VolumeGBP 286
3181
GBP 0,230373
20.55%
Market CapGBP 336 775
VolumeGBP 103
3182
Market CapGBP 336 295
VolumeGBP 458
3183
GBP 0,00033817
6.89%
Market CapGBP 336 134
VolumeGBP 69 086
3184
GBP 0,02499709
3.30%
Market CapGBP 335 595
VolumeGBP 3 200
3185
GBP 0,01451233
4.04%
Market CapGBP 335 279
VolumeGBP 28
3186
GBP 0,00593435
0.28%
Market CapGBP 334 278
VolumeGBP 56 428
3187
GBP 0,00096268
0.82%
Market CapGBP 332 720
VolumeGBP 2 071
3188
GBP 0,00104818
0%
Market CapGBP 330 537
VolumeGBP 315
3189
GBP 0
1.97%
Market CapGBP 331 163
VolumeGBP 62
3190
GBP 0,00166929
1.42%
Market CapGBP 330 477
VolumeGBP 16 670
3192
GBP 0,0007262
0.38%
Market CapGBP 330 082
VolumeGBP 1 406
3191
GBP 0,00006487
6.30%
Market CapGBP 329 805
VolumeGBP 43 696
3193
GBP 0,00044598
5.45%
Market CapGBP 328 474
VolumeGBP 37
3194
GBP 0,01404284
2.08%
Market CapGBP 328 169
VolumeGBP 96 204
3196
GBP 0,00159027
1.01%
Market CapGBP 327 626
VolumeGBP 37
3195
GBP 0,00073595
7.88%
Market CapGBP 327 012
VolumeGBP 7 956
3199
GBP 0,01382519
4.77%
Market CapGBP 326 147
VolumeGBP 26 037
3198
GBP 0,000084
2.41%
Market CapGBP 326 134
VolumeGBP 144 458
3201
GBP 0,058559
11.33%
Market CapGBP 326 047
VolumeGBP 1 344
3207
GBP 13,92
6.56%
Market CapGBP 325 168
VolumeGBP 449
3098
GBP 0,00058188
1.15%
Market CapGBP 386 867
VolumeGBP 1 217
3118
GBP 0,00137791
38.46%
Market CapGBP 385 490
VolumeGBP 608 296

Data provided by Coingecko API