ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
GBP 0.01431 -1.09%
Market Cap
GBP 431,297
1.21%
Volume (24)
GBP 30,717
19.09%
Circulating Supply
30,140,452 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
GBP 0.01430956

Price Change

GBP -0.00015833397
1.09%
24h Low / 24h High
GBP 0.0133201 / GBP 0.01451901

Trading Volume

GBP 30,717
19.09%
Volume / Market Cap
0.071220064
Market Dominance
0.000021099332%
Market Rank
#4011

ExchangeCoin Supply

Circulating Supply
30,140,452.179 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
GBP 431,297
1.21%

Fully Diluted
Market Cap

GBP 457,906
6.23%

ExchangeCoin Price Yesterday

Yesterday's Low / High
GBP 0.013340964 / GBP 0.013599398
Yesterday's Open / Close
GBP 0.013599398 / GBP 0.013340964
Yesterday's Change
6.23%
Yesterday's Volume
GBP 20,438.985

ExchangeCoin Price History

7d Low / 7d High
GBP 0.016311262 / GBP 0.018935256
30d Low / 30d High
GBP 0.013340964 / GBP 0.014622582
90d Low / 90d High
GBP 0.013193231 / GBP 0.01501189
52 Week Low / 52 Week High
GBP 0.012629484 / GBP 0.01501189
All Time HighJun 1, 2018 (6 years ago)
GBP 0.194806
92.79%
All Time LowJun 26, 2023 (1 years ago)
GBP 0.00014234
9769.52%

Data provided by Coingecko API

EXCC to GBP converter

ExchangeCoin
ExchangeCoinEXCC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to GBP)

EXCCGBP by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (GBP)

Date
11/17/2024
GBP 0.014496
GBP 0
GBP 0.014515
GBP 0.013341
11/16/2024
GBP 0.014472
GBP 0.014496
GBP 0.015012
GBP 0.013986
11/15/2024
GBP 0.013816
GBP 0.014472
GBP 0.014802
GBP 0.013816
11/14/2024
GBP 0.014438
GBP 0.013816
GBP 0.014524
GBP 0.013725
11/13/2024
GBP 0.013513
GBP 0.014438
GBP 0.014117
GBP 0.012981
11/12/2024
GBP 0.013358
GBP 0.013513
GBP 0.01353
GBP 0.01293
11/11/2024
GBP 0.012629
GBP 0.013358
GBP 0.014064
GBP 0.012629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,886
0.43%
Market CapGBP 1.8T
VolumeGBP 49.93B
2
GBP 3,121.01
0.00%
Market CapGBP 375.88B
VolumeGBP 29.08B
4
GBP 239.08
9.92%
Market CapGBP 113.68B
VolumeGBP 13.8B
5
GBP 627.13
0.90%
Market CapGBP 91.44B
VolumeGBP 1.86B
6
GBP 1.086
1.12%
Market CapGBP 61.84B
VolumeGBP 11.32B
7
GBP 0.369342
1.93%
Market CapGBP 54.22B
VolumeGBP 9.6B

Data provided by Coingecko API

More Cryptocurrencies

3996
GBP 0.0004283
6.95%
Market CapGBP 428,289
VolumeGBP 192,444
3998
GBP 0.00926129
1.16%
Market CapGBP 427,684
VolumeGBP 934
4000
GBP 0.00006254
1.33%
Market CapGBP 427,649
VolumeGBP 1,394
4001
GBP 0.00042752
5.63%
Market CapGBP 427,272
VolumeGBP 7,583
4003
GBP 0.00004342
3.89%
Market CapGBP 427,030
VolumeGBP 548
4004
GBP 0.00042717
12.86%
Market CapGBP 426,901
VolumeGBP 40,049
4016
GBP 0.00047654
3.88%
Market CapGBP 426,429
VolumeGBP 12,273
4002
GBP 0.00000062
21.25%
Market CapGBP 425,197
VolumeGBP 418,049
4007
GBP 0.96724
0%
Market CapGBP 425,497
VolumeGBP 2
4013
GBP 0.00333509
3.51%
Market CapGBP 424,759
VolumeGBP 31,221
4008
GBP 0.01855277
1.21%
Market CapGBP 424,381
VolumeGBP 80,999
4009
GBP 0.070252
33.13%
Market CapGBP 424,848
VolumeGBP 2
4006
GBP 0.01144077
1.16%
Market CapGBP 423,995
VolumeGBP 18,237
4018
GBP 0.00047454
2.14%
Market CapGBP 423,885
VolumeGBP 721
4014
GBP 0.02010588
59.82%
Market CapGBP 423,875
VolumeGBP 129,492
4010
GBP 0.00004695
9.15%
Market CapGBP 423,557
VolumeGBP 1,171
4012
GBP 0.00000697
0%
Market CapGBP 414,993
VolumeGBP 42
4017
GBP 0.00621681
2.42%
Market CapGBP 422,755
VolumeGBP 7,131
4015
GBP 0.00000001
0.93%
Market CapGBP 422,059
VolumeGBP 15
4019
GBP 0.00123864
17.07%
Market CapGBP 422,006
VolumeGBP 32,566
4021
GBP 0.00858615
0.37%
Market CapGBP 421,501
VolumeGBP 681
4020
GBP 0.00172392
0.20%
Market CapGBP 421,194
VolumeGBP 122,883
4024
GBP 0.01301133
3.88%
Market CapGBP 420,669
VolumeGBP 191
4022
GBP 0.0012192
11.40%
Market CapGBP 420,432
VolumeGBP 2,231
4026
GBP 0.000042
3.34%
Market CapGBP 420,033
VolumeGBP 35,178
4023
GBP 0.00534518
0.59%
Market CapGBP 420,423
VolumeGBP 36
4025
GBP 0.143634
2.27%
Market CapGBP 419,696
VolumeGBP 85,471
4027
GBP 0.0066456
2.37%
Market CapGBP 419,131
VolumeGBP 15,483
4028
GBP 0.00051843
7.52%
Market CapGBP 417,927
VolumeGBP 44,202
4030
GBP 0.00056083
0.96%
Market CapGBP 417,321
VolumeGBP 577
4031
GBP 0.00041794
3.06%
Market CapGBP 417,080
VolumeGBP 29,548
4032
GBP 0.00025109
0.53%
Market CapGBP 416,246
VolumeGBP 514
4037
GBP 0.00041564
38.61%
Market CapGBP 415,567
VolumeGBP 465,758
4035
GBP 0.00415559
14.68%
Market CapGBP 415,559
VolumeGBP 23,432
4043
Market CapGBP 415,411
VolumeGBP 162
4033
GBP 21.21
0%
Market CapGBP 410,388
VolumeGBP 213
4034
GBP 0.00012697
37.00%
Market CapGBP 414,033
VolumeGBP 1,655
4041
GBP 0.00413119
10.02%
Market CapGBP 413,193
VolumeGBP 12,840
4036
GBP 0
22.29%
Market CapGBP 413,171
VolumeGBP 115,085
4048
GBP 0.00756901
9.11%
Market CapGBP 412,676
VolumeGBP 3,451
4044
GBP 0.00047207
23.50%
Market CapGBP 412,419
VolumeGBP 49,315
4038
GBP 0.00041231
28.72%
Market CapGBP 412,295
VolumeGBP 181,700
4039
GBP 0.00041226
20.07%
Market CapGBP 412,255
VolumeGBP 196,893
4040
GBP 0.00041183
36.95%
Market CapGBP 411,772
VolumeGBP 224,001
4042
GBP 0.00041097
0.60%
Market CapGBP 410,726
VolumeGBP 4,325
4046
GBP 0.00077509
0.42%
Market CapGBP 409,943
VolumeGBP 44
4045
GBP 0.00000027
153.55%
Market CapGBP 409,216
VolumeGBP 22,395
4047
GBP 0.077603
3.01%
Market CapGBP 407,686
VolumeGBP 5,246
4049
GBP 0.00000042
9.66%
Market CapGBP 406,706
VolumeGBP 5,476
Market CapGBP 406,313
VolumeGBP 46,853
4051
GBP 0.00040608
2.05%
Market CapGBP 406,072
VolumeGBP 14,258
Market CapGBP 405,645
VolumeGBP 11
4053
GBP 0.00039506
0%
Market CapGBP 406,014
VolumeGBP 43
4054
GBP 0.00451794
4.02%
Market CapGBP 404,836
VolumeGBP 58
4055
GBP 0.00040457
0.99%
Market CapGBP 404,552
VolumeGBP 5,466
4056
GBP 0.00404241
0.40%
Market CapGBP 404,241
VolumeGBP 5,783
4057
GBP 0.00040431
1.78%
Market CapGBP 404,352
VolumeGBP 327
4058
GBP 0.00723434
9.07%
Market CapGBP 403,570
VolumeGBP 23,997
4060
GBP 4.51
0.12%
Market CapGBP 403,631
VolumeGBP 1,092
4061
GBP 0.00137632
1.08%
Market CapGBP 402,699
VolumeGBP 5,558
4059
GBP 0.00479621
5.86%
Market CapGBP 402,323
VolumeGBP 45,379
4062
GBP 0.00348551
0.48%
Market CapGBP 401,941
VolumeGBP 258
4068
GBP 0.00040189
3.05%
Market CapGBP 401,889
VolumeGBP 23,167
4064
GBP 0.0003992
6.49%
Market CapGBP 401,621
VolumeGBP 108,714
4065
GBP 0.01912945
0.49%
Market CapGBP 401,483
VolumeGBP 97
4073
GBP 0.00040087
32.59%
Market CapGBP 401,294
VolumeGBP 12,168
4063
Market CapGBP 401,110
VolumeGBP 15,870
4067
Market CapGBP 400,533
VolumeGBP 1,505
4069
GBP 0.00049412
3.67%
Market CapGBP 400,422
VolumeGBP 5,688
4070
GBP 0.00040773
61.98%
Market CapGBP 400,172
VolumeGBP 323,461
4072
GBP 0.0004008
12.03%
Market CapGBP 400,283
VolumeGBP 39,322
4071
GBP 0.122498
0.06%
Market CapGBP 399,868
VolumeGBP 76,911
4074
GBP 0.00153325
0.02%
Market CapGBP 399,501
VolumeGBP 193
4066
GBP 0.0002697
4.43%
Market CapGBP 399,478
VolumeGBP 12,650
4080
GBP 0.0003989
16.42%
Market CapGBP 398,892
VolumeGBP 175,191
4075
GBP 0.00000574
4.50%
Market CapGBP 398,721
VolumeGBP 31,060
4085
GBP 0.00013793
11.03%
Market CapGBP 397,733
VolumeGBP 46,768
4076
GBP 0.00000398
3.37%
Market CapGBP 397,801
VolumeGBP 7,741
4077
GBP 1,943.2
0%
Market CapGBP 377,255
VolumeGBP 157,498
4084
GBP 0.053209
4.01%
Market CapGBP 397,660
VolumeGBP 55,250
4078
GBP 0.00039733
15.82%
Market CapGBP 397,326
VolumeGBP 12,428
4079
GBP 0.826073
3.84%
Market CapGBP 397,505
VolumeGBP 6,412
4081
GBP 0.00040591
0.51%
Market CapGBP 397,227
VolumeGBP 14,258
4082
GBP 0.00000083
0.21%
Market CapGBP 395,243
VolumeGBP 42,753
4083
GBP 0.00227776
0.94%
Market CapGBP 395,212
VolumeGBP 112
4089
GBP 0.00000068
3.09%
Market CapGBP 395,008
VolumeGBP 472
4086
GBP 0.00039976
5.21%
Market CapGBP 394,725
VolumeGBP 37,448
4087
GBP 0.02108599
0.19%
Market CapGBP 394,846
VolumeGBP 84
4088
GBP 0.00000039
65.43%
Market CapGBP 393,295
VolumeGBP 76,409
4091
GBP 0.00046411
0.50%
Market CapGBP 393,427
VolumeGBP 1,279
4092
GBP 0.00458627
3.58%
Market CapGBP 392,270
VolumeGBP 120
4090
GBP 0.458141
2.14%
Market CapGBP 392,174
VolumeGBP 89
4093
GBP 0.00023843
8.93%
Market CapGBP 391,632
VolumeGBP 405
4094
GBP 0.00000079
1.88%
Market CapGBP 389,908
VolumeGBP 2,006
4095
GBP 0.00449556
15.66%
Market CapGBP 389,862
VolumeGBP 13,898
4097
GBP 0.00046188
0.01%
Market CapGBP 389,595
VolumeGBP 7,645
4096
GBP 0.00039019
48.36%
Market CapGBP 389,572
VolumeGBP 195,644
4098
GBP 0.027418
2.87%
Market CapGBP 388,367
VolumeGBP 24,449
4099
GBP 0.00038863
77.87%
Market CapGBP 388,406
VolumeGBP 144,822
3996
GBP 0.0004283
6.95%
Market CapGBP 428,289
VolumeGBP 192,444
3998
GBP 0.00926129
1.16%
Market CapGBP 427,684
VolumeGBP 934

Data provided by Coingecko API