ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
GBP 0.038526+ 5.38%
Market Cap
GBP 1.18M
5.24%
Volume (24)
GBP 42,784
5.49%
Circulating Supply
30,555,699 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
GBP 0.03852624

Price Change

GBP 0.00196626
5.38%
24h Low / 24h High
GBP 0.03644502 / GBP 0.03889386

Trading Volume

GBP 42,784
5.49%
Volume / Market Cap
0.03634399
Market Dominance
0.000040505396%
Market Rank
#3531

ExchangeCoin Supply

Circulating Supply
30,555,699.181 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
GBP 1,177,196
5.24%

Fully Diluted
Market Cap

GBP 1,232,840
4.59%

ExchangeCoin Price Yesterday

Yesterday's Low / High
GBP 0.036802626 / GBP 0.036868633
Yesterday's Open / Close
GBP 0.036868633 / GBP 0.036802626
Yesterday's Change
4.59%
Yesterday's Volume
GBP 35,991.866

ExchangeCoin Price History

7d Low / 7d High
GBP 0.047828114 / GBP 0.050699917
30d Low / 30d High
GBP 0.036118304 / GBP 0.037243523
90d Low / 90d High
GBP 0.035437237 / GBP 0.037466459
52 Week Low / 52 Week High
GBP 0.035437237 / GBP 0.037466459
All Time HighJun 1, 2018 (7 years ago)
GBP 0.194806
80.23%
All Time LowJun 26, 2023 (2 years ago)
GBP 0.00014234
26951.19%

Data provided by Coingecko API

EXCC to GBP converter

ExchangeCoin
ExchangeCoinEXCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ExchangeCoin Price Chart (EXCC to GBP)

    EXCCGBP by TradingView

    ExchangeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.036355
    GBP 0
    GBP 0.036951
    GBP 0.036118
    8/31/2025
    GBP 0.036112
    GBP 0.036355
    GBP 0.037466
    GBP 0.036084
    8/30/2025
    GBP 0.035992
    GBP 0.036112
    GBP 0.036999
    GBP 0.035876
    8/29/2025
    GBP 0.035628
    GBP 0.035992
    GBP 0.036745
    GBP 0.035437
    8/28/2025
    GBP 0.036007
    GBP 0.035628
    GBP 0.037058
    GBP 0.03571
    8/27/2025
    GBP 0.035753
    GBP 0.036007
    GBP 0.036433
    GBP 0.035672
    8/26/2025
    GBP 0.03575
    GBP 0.035753
    GBP 0.036332
    GBP 0.035513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 7 seconds

    Explore Our Other Products for EXCC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,233
    1.98%
    Market CapGBP 2.21T
    VolumeGBP 49.53B
    2
    GBP 4,329.99
    1.29%
    Market CapGBP 522.38B
    VolumeGBP 33.39B
    3
    GBP 2.83
    2.24%
    Market CapGBP 168.22B
    VolumeGBP 7.28B
    5
    GBP 848.78
    0.19%
    Market CapGBP 118.14B
    VolumeGBP 1.51B
    6
    GBP 203.26
    1.64%
    Market CapGBP 109.97B
    VolumeGBP 7.71B
    9
    GBP 0.211879
    1.56%
    Market CapGBP 31.95B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3527
    GBP 0.02391519
    1.75%
    Market CapGBP 1.18M
    VolumeGBP 54,287
    3528
    GBP 0
    3.19%
    Market CapGBP 1.18M
    VolumeGBP 6
    3529
    GBP 0.0022048
    5.06%
    Market CapGBP 1.18M
    VolumeGBP 33,006
    3532
    GBP 0.117856
    0.51%
    Market CapGBP 1.18M
    VolumeGBP 1,375
    3533
    GBP 0.0010602
    1.70%
    Market CapGBP 1.17M
    VolumeGBP 6,886

    Data provided by Coingecko API