ExchangeCoin (EXCC) Valor actual

ExchangeCoin logo
EXCCExchangeCoin
GBP 0,037579+ 2.91%
Capitalización de Mercado
GBP 1,15M
2.98%
Volumen (24)
GBP 46.550
5.49%
Suministro circulante
30.555.512 EXCC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXCC

Precio de hoy de ExchangeCoin

Precio de ExchangeCoin
GBP 0,03757908

Cambio de precio en

GBP 0,00106093
2.91%
Mínimo/máximo en 24 h
GBP 0,03644502 / GBP 0,0378963

Volumen de trading en

GBP 46.550
5.49%
Volumen/capitalización de mercado
0,040540023
Dominancia en el mercado
0,000038864158%
Rango en el mercado
#3561

Suministro de ExchangeCoin

Suministro circulante
30.555.511,725 EXCC
Suministro total
32.000.000 EXCC
Suministro máximo
0 EXCC

Capitalización de mercado de ExchangeCoin

Capitalización de Mercado
GBP 1.148.248
2.98%

Capitalización de mercado
completamente diluida

GBP 1.202.531
2.02%

Precio de ayer de ExchangeCoin

Mínimo/máximo de ayer
GBP 0,036802626 / GBP 0,036868633
Apertura/cierre de ayer
GBP 0,036868633 / GBP 0,036802626
Cambio de ayer
2.02%
Volumen de ayer
GBP 35.991,866

Historial de precios de ExchangeCoin

Mínimo/máximo en 7 días
GBP 0,047828114 / GBP 0,050298532
Mínimo/máximo en 30 días
GBP 0,036118304 / GBP 0,037243523
Mínimo/máximo en 90 días
GBP 0,035437237 / GBP 0,037466459
Mínimo/máximo en 52 semanas
GBP 0,035437237 / GBP 0,037466459
Máximo históricojun 1, 2018 (7 years ago)
GBP 0,194806
80.67%
All Time Lowjun 26, 2023 (2 years ago)
GBP 0,00014234
26352.64%

Data provided by Coingecko API

Conversor de EXCC a GBP

ExchangeCoin
ExchangeCoinEXCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ExchangeCoin a British Pound en tiempo real (EXCC a GBP)

    EXCCGBP by TradingView

    ExchangeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,036355
    GBP 0
    GBP 0,036951
    GBP 0,036118
    31/8/2025
    GBP 0,036112
    GBP 0,036355
    GBP 0,037466
    GBP 0,036084
    30/8/2025
    GBP 0,035992
    GBP 0,036112
    GBP 0,036999
    GBP 0,035876
    29/8/2025
    GBP 0,035628
    GBP 0,035992
    GBP 0,036745
    GBP 0,035437
    28/8/2025
    GBP 0,036007
    GBP 0,035628
    GBP 0,037058
    GBP 0,03571
    27/8/2025
    GBP 0,035753
    GBP 0,036007
    GBP 0,036433
    GBP 0,035672
    26/8/2025
    GBP 0,03575
    GBP 0,035753
    GBP 0,036332
    GBP 0,035513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 42 seconds

    Explore Our Other Products for EXCC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.939
    1.20%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,57B
    2
    GBP 4371,64
    0.57%
    Capitalización de MercadoGBP 527,61B
    VolumenGBP 27,37B
    4
    GBP 2,8
    0.82%
    Capitalización de MercadoGBP 166,63B
    VolumenGBP 5,91B
    5
    GBP 850
    0.40%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 1,4B
    6
    GBP 202,66
    1.77%
    Capitalización de MercadoGBP 109,61B
    VolumenGBP 6,19B
    10
    GBP 0,21213
    1.85%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3558
    GBP 0,02612929
    4.77%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 12.818
    3560
    GBP 0,00401695
    2.09%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 86.137
    3559
    GBP 0,02128148
    4.88%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 30.520
    3566
    GBP 0,0001148
    6.42%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 86.650
    3565
    GBP 0,04936193
    1.53%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 774

    Data provided by Coingecko API