Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 7.7+ 0.98%
Market Cap
JPY 116.46M
1.65%
Volume (24)
JPY 2,343,534
0.07%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 7.7

Price Change

JPY 0.0748
0.98%
24h Low / 24h High
JPY 7.52 / JPY 7.75

Trading Volume

JPY 2,343,534
0.07%
Volume / Market Cap
0.020123703
Market Dominance
0.000029094821%
Market Rank
#3605

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 116,456,400
1.65%

Fully Diluted
Market Cap

JPY 776,375,990
2.05%

Factor Price Yesterday

Yesterday's Low / High
JPY 7.6047268 / JPY 7.6103189
Yesterday's Open / Close
JPY 7.6047268 / JPY 7.6103189
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,419,162.9

Factor Price History

7d Low / 7d High
JPY 0.053748682 / JPY 0.055099946
30d Low / 30d High
JPY 7.5751842 / JPY 7.7180763
90d Low / 90d High
JPY 7.5751842 / JPY 7.7438299
52 Week Low / 52 Week High
JPY 7.5751842 / JPY 7.8920013
All Time HighFeb 26, 2023 (2 years ago)
JPY 103.07
92.52%
All Time LowApr 22, 2025 (0 days ago)
JPY 7.52
2.58%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
4/21/2025
JPY 7.658158
JPY 0
JPY 7.687337
JPY 7.575184
4/20/2025
JPY 7.708526
JPY 7.658158
JPY 7.718076
JPY 7.654159
4/19/2025
JPY 7.736793
JPY 7.708526
JPY 7.743444
JPY 7.686088
4/18/2025
JPY 7.720934
JPY 7.736793
JPY 7.74383
JPY 7.704219
4/17/2025
JPY 7.687053
JPY 7.720934
JPY 7.790157
JPY 7.687053
4/16/2025
JPY 7.7739
JPY 7.687053
JPY 7.795955
JPY 7.693015
4/15/2025
JPY 7.854203
JPY 7.7739
JPY 7.892001
JPY 7.752001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,223
3.40%
Market CapJPY 1.81T
VolumeJPY 42.49B
2
JPY 1,713.76
5.22%
Market CapJPY 206.88B
VolumeJPY 18.61B
4
JPY 2.18
2.66%
Market CapJPY 127.22B
VolumeJPY 2.98B
5
JPY 612.06
1.29%
Market CapJPY 89.22B
VolumeJPY 824.82M
6
JPY 145.13
4.46%
Market CapJPY 75.05B
VolumeJPY 4.9B
8
JPY 0.172704
6.99%
Market CapJPY 25.71B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3603
JPY 0.11674
2.99%
Market CapJPY 116.73M
VolumeJPY 8.78M
3591
JPY 0.19572
12.24%
Market CapJPY 116.69M
VolumeJPY 15,778
3585
JPY 14.14
6.16%
Market CapJPY 116.66M
VolumeJPY 481,965
3609
JPY 0.01211358
2.70%
Market CapJPY 116.24M
VolumeJPY 195,945
3608
JPY 12,798,469
4.06%
Market CapJPY 116.07M
VolumeJPY 147,268

Data provided by Coingecko API