Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 5.99 -1.52%
Market Cap
JPY 89.81M
0.80%
Volume (24)
JPY 4,231,628
19.26%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 5.99

Price Change

JPY -0.092303917
1.52%
24h Low / 24h High
JPY 5.72 / JPY 6.18

Trading Volume

JPY 4,231,628
19.26%
Volume / Market Cap
0.04711844
Market Dominance
0.000015037874%
Market Rank
#4626

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 89,808,321
0.80%

Fully Diluted
Market Cap

JPY 598,722,140
1.09%

Factor Price Yesterday

Yesterday's Low / High
JPY 5.9015524 / JPY 5.9441623
Yesterday's Open / Close
JPY 5.9015524 / JPY 5.9441623
Yesterday's Change
1.13%
Yesterday's Volume
JPY 3,774,845.4

Factor Price History

7d Low / 7d High
JPY 0.038175466 / JPY 0.042706303
30d Low / 30d High
JPY 5.8662112 / JPY 6.275984
90d Low / 90d High
JPY 5.8662112 / JPY 6.5106066
52 Week Low / 52 Week High
JPY 5.8662112 / JPY 6.5228631
All Time HighFeb 26, 2023 (2 years ago)
JPY 103.07
94.19%
All Time LowNov 4, 2025 (0 days ago)
JPY 5.72
4.71%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
11/4/2025
JPY 6.241106
JPY 0
JPY 6.241106
JPY 5.866211
11/3/2025
JPY 6.478427
JPY 6.241106
JPY 6.478427
JPY 6.177257
11/2/2025
JPY 6.447677
JPY 6.478427
JPY 6.510607
JPY 6.411792
11/1/2025
JPY 6.391874
JPY 6.447677
JPY 6.490175
JPY 6.391874
10/31/2025
JPY 6.41525
JPY 6.391874
JPY 6.47215
JPY 6.391493
10/30/2025
JPY 6.432488
JPY 6.41525
JPY 6.505331
JPY 6.357473
10/29/2025
JPY 6.477011
JPY 6.432488
JPY 6.522863
JPY 6.443001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 45 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,171
0.82%
Market CapJPY 2.05T
VolumeJPY 112.71B
2
JPY 3,340.78
5.26%
Market CapJPY 403.54B
VolumeJPY 68.07B
4
JPY 2.25
1.10%
Market CapJPY 135.42B
VolumeJPY 8.78B
5
JPY 955.86
0.19%
Market CapJPY 131.6B
VolumeJPY 4.89B
6
JPY 158.15
2.45%
Market CapJPY 87.32B
VolumeJPY 10.9B
10
JPY 0.164626
1.57%
Market CapJPY 24.92B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 90.09M
VolumeJPY 51,499
4624
JPY 0.112917
0%
Market CapJPY 88.09M
VolumeJPY 146,809
4625
JPY 0.08986
13.19%
Market CapJPY 89.85M
VolumeJPY 1.98M
4627
JPY 0.481935
0.39%
Market CapJPY 89.76M
VolumeJPY 1.99M
4628
JPY 0.089612
3.52%
Market CapJPY 89.61M
VolumeJPY 19.21M

Data provided by Coingecko API