Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 7.64+ 2.21%
Market Cap
JPY 114.55M
2.24%
Volume (24)
JPY 956,834
4.50%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 7.64

Price Change

JPY 0.165072
2.21%
24h Low / 24h High
JPY 7.46 / JPY 7.63

Trading Volume

JPY 956,834
4.50%
Volume / Market Cap
0.0083531123
Market Dominance
0.000018889091%
Market Rank
#4654

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 114,548,200
2.24%

Fully Diluted
Market Cap

JPY 763,654,690
1.79%

Factor Price Yesterday

Yesterday's Low / High
JPY 7.47612 / JPY 7.5288952
Yesterday's Open / Close
JPY 7.5288952 / JPY 7.47612
Yesterday's Change
1.83%
Yesterday's Volume
JPY 634,786.6

Factor Price History

7d Low / 7d High
JPY 0.050159565 / JPY 0.051487956
30d Low / 30d High
JPY 7.4251717 / JPY 7.5450688
90d Low / 90d High
JPY 7.3951894 / JPY 7.5450688
52 Week Low / 52 Week High
JPY 7.3951894 / JPY 7.6336237
All Time HighFeb 26, 2023 (2 years ago)
JPY 103.07
92.61%
All Time LowAug 3, 2025 (1 months ago)
JPY 7.18
6.05%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
9/11/2025
JPY 7.434958
JPY 0
JPY 7.545069
JPY 7.434958
9/10/2025
JPY 7.429556
JPY 7.434958
JPY 7.499308
JPY 7.395189
9/9/2025
JPY 7.445735
JPY 7.429556
JPY 7.484587
JPY 7.403178
9/8/2025
JPY 7.513233
JPY 7.445735
JPY 7.513233
JPY 7.437379
9/7/2025
JPY 7.420442
JPY 7.513233
JPY 7.494022
JPY 7.402919
9/6/2025
JPY 7.463771
JPY 7.420442
JPY 7.481895
JPY 7.415433
9/5/2025
JPY 7.512883
JPY 7.463771
JPY 7.633624
JPY 7.454708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 8 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4651
JPY 0.00000546
2.09%
Market CapJPY 114.57M
VolumeJPY 39.3M
4652
JPY 5.01
6.29%
Market CapJPY 114.57M
VolumeJPY 11,076
4653
JPY 6.05
4.75%
Market CapJPY 114.57M
VolumeJPY 31,913
4655
Market CapJPY 114.45M
VolumeJPY 599,229
4662
JPY 4.15
17.65%
Market CapJPY 114.29M
VolumeJPY 12.92M

Data provided by Coingecko API