FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
JPY 16.04-1.31%
Market Cap
JPY 240.12M
1.45%
Volume (24)
JPY 4,523,933
0.29%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
JPY 16.04

Price Change

JPY -0.21331567
1.31%
24h Low / 24h High
JPY 15.51 / JPY 16.34

Trading Volume

JPY 4,523,933
0.29%
Volume / Market Cap
0.018839934
Market Dominance
0.000056953444%
Market Rank
#2420

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
JPY 240,124,670
1.45%

Fully Diluted
Market Cap

JPY 1,600,831,100
0.99%

FactorDAO Price Yesterday

Yesterday's Low / High
JPY 15.828394 / JPY 15.874271
Yesterday's Open / Close
JPY 15.828394 / JPY 15.874271
Yesterday's Change
1.19%
Yesterday's Volume
JPY 3,942,373.2

FactorDAO Price History

7d Low / 7d High
JPY 0.1024375 / JPY 0.10769915
30d Low / 30d High
JPY 15.828394 / JPY 16.317813
90d Low / 90d High
JPY 15.828394 / JPY 16.503148
52 Week Low / 52 Week High
JPY 15.530037 / JPY 16.503148
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
84.47%
All Time LowMar 20, 2024 (23 days ago)
JPY 15.13
5.82%

Data provided by Coingecko API

FCTR to JPY converter

FactorDAO
FactorDAOFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to JPY)

FCTRJPY by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (JPY)

Date
4/12/2024
JPY 16.160538
JPY 0
JPY 16.317813
JPY 15.828394
4/11/2024
JPY 16.168086
JPY 16.160538
JPY 16.503148
JPY 15.989515
4/10/2024
JPY 16.100547
JPY 16.168086
JPY 16.312773
JPY 15.979398
4/9/2024
JPY 16.076074
JPY 16.100547
JPY 16.344851
JPY 15.982333
4/8/2024
JPY 15.867142
JPY 16.076074
JPY 16.273626
JPY 15.701373
4/7/2024
JPY 15.587163
JPY 15.867142
JPY 15.827327
JPY 15.566118
4/6/2024
JPY 15.573011
JPY 15.587163
JPY 15.760308
JPY 15.530037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,556
5.84%
Market CapJPY 1.31T
VolumeJPY 45.96B
2
JPY 3,207.81
9.02%
Market CapJPY 383.79B
VolumeJPY 26.1B
4
JPY 576.36
6.21%
Market CapJPY 88.38B
VolumeJPY 3.83B
8
JPY 0.540033
11.40%
Market CapJPY 29.69B
VolumeJPY 2.95B
11
JPY 0.494667
15.97%
Market CapJPY 17.41B
VolumeJPY 1.21B
575
JPY 1.004
0.84%
Market CapJPY 70.63M
VolumeJPY 990,034

Data provided by Coingecko API

More Cryptocurrencies

2417
Market CapJPY 242.07M
VolumeJPY 35.7M
2418
JPY 0.00079918
3.62%
Market CapJPY 241.89M
VolumeJPY 285.68M
2419
JPY 0.113814
11.01%
Market CapJPY 240.79M
VolumeJPY 35.89M
2421
JPY 0.0043415
59.57%
Market CapJPY 239.81M
VolumeJPY 3,925
2422
JPY 0.00342521
28.79%
Market CapJPY 239.33M
VolumeJPY 19.05M

Data provided by Coingecko API