Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 7.71 -0.10%
Market Cap
JPY 115.25M
0.11%
Volume (24)
JPY 1,364,474
2.49%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 7.71

Price Change

JPY -0.0076981927
0.10%
24h Low / 24h High
JPY 7.63 / JPY 7.79

Trading Volume

JPY 1,364,474
2.49%
Volume / Market Cap
0.01183975
Market Dominance
0.000023552126%
Market Rank
#3890

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 115,245,170
0.11%

Fully Diluted
Market Cap

JPY 768,301,130
0.45%

Factor Price Yesterday

Yesterday's Low / High
JPY 7.7064252 / JPY 7.7291497
Yesterday's Open / Close
JPY 7.7291497 / JPY 7.7064252
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,620,235.1

Factor Price History

7d Low / 7d High
JPY 0.051551137 / JPY 0.054227634
30d Low / 30d High
JPY 7.7034544 / JPY 7.8175092
90d Low / 90d High
JPY 7.6272292 / JPY 7.8557256
52 Week Low / 52 Week High
JPY 7.5224596 / JPY 7.9849991
All Time HighFeb 26, 2023 (2 years ago)
JPY 103.07
92.53%
All Time LowJun 22, 2025 (5 days ago)
JPY 7.51
2.50%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
6/26/2025
JPY 7.737384
JPY 0
JPY 7.817509
JPY 7.703454
6/25/2025
JPY 7.820268
JPY 7.737384
JPY 7.855726
JPY 7.712476
6/24/2025
JPY 7.805927
JPY 7.820268
JPY 7.825751
JPY 7.708726
6/23/2025
JPY 7.649732
JPY 7.805927
JPY 7.833003
JPY 7.627229
6/22/2025
JPY 7.740817
JPY 7.649732
JPY 7.741367
JPY 7.52246
6/21/2025
JPY 7.88576
JPY 7.740817
JPY 7.92272
JPY 7.657472
6/20/2025
JPY 7.934959
JPY 7.88576
JPY 7.984999
JPY 7.834184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,940
0.57%
Market CapJPY 2.13T
VolumeJPY 26.59B
2
JPY 2,414.55
0.84%
Market CapJPY 291.42B
VolumeJPY 14.22B
4
JPY 2.1
1.41%
Market CapJPY 123.77B
VolumeJPY 2.72B
5
JPY 645.32
0.01%
Market CapJPY 94.14B
VolumeJPY 534.63M
6
JPY 141.82
0.38%
Market CapJPY 75.79B
VolumeJPY 4.2B
9
JPY 0.159258
1.07%
Market CapJPY 23.86B
VolumeJPY 800.94M

Data provided by Coingecko API

More Cryptocurrencies

3888
JPY 0.164358
1.38%
Market CapJPY 115.43M
VolumeJPY 100,413
3887
JPY 0.141816
1.69%
Market CapJPY 115.41M
VolumeJPY 80,143
3889
JPY 0.115325
4.96%
Market CapJPY 115.27M
VolumeJPY 83.01M
3893
JPY 0.00000027
5.83%
Market CapJPY 115.19M
VolumeJPY 1.96M
3891
JPY 0.11517
1.23%
Market CapJPY 115.16M
VolumeJPY 600,779

Data provided by Coingecko API