Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 11.87 -1.77%
Market Cap
JPY 177.67M
1.96%
Volume (24)
JPY 1,419,365
38.16%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 11.87

Price Change

JPY -0.21398337
1.77%
24h Low / 24h High
JPY 11.82 / JPY 12.09

Trading Volume

JPY 1,419,365
38.16%
Volume / Market Cap
0.0079888423
Market Dominance
0.000030216058%
Market Rank
#3824

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 177,668,420
1.96%

Fully Diluted
Market Cap

JPY 1,184,456,100
0.50%

Factor Price Yesterday

Yesterday's Low / High
JPY 11.874156 / JPY 11.933595
Yesterday's Open / Close
JPY 11.933595 / JPY 11.874156
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,851,707.2

Factor Price History

7d Low / 7d High
JPY 0.076270866 / JPY 0.078826652
30d Low / 30d High
JPY 11.874156 / JPY 12.115752
90d Low / 90d High
JPY 11.805829 / JPY 12.115752
52 Week Low / 52 Week High
JPY 11.570862 / JPY 12.115752
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
88.48%
All Time LowSep 16, 2024 (3 months ago)
JPY 10.54
12.60%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
12/17/2024
JPY 12.032657
JPY 0
JPY 12.112476
JPY 11.874156
12/16/2024
JPY 11.988268
JPY 12.032657
JPY 12.115752
JPY 11.862304
12/15/2024
JPY 11.916486
JPY 11.988268
JPY 12.023976
JPY 11.878268
12/14/2024
JPY 11.898394
JPY 11.916486
JPY 12.024845
JPY 11.805829
12/13/2024
JPY 11.927002
JPY 11.898394
JPY 12.080125
JPY 11.808299
12/12/2024
JPY 11.759493
JPY 11.927002
JPY 11.969039
JPY 11.680426
12/11/2024
JPY 11.594885
JPY 11.759493
JPY 11.948622
JPY 11.570862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
1.54%
Market CapJPY 2.08T
VolumeJPY 91.81B
2
JPY 3,865.48
4.00%
Market CapJPY 465.42B
VolumeJPY 36.22B
3
JPY 2.55
2.82%
Market CapJPY 145.91B
VolumeJPY 15.2B
5
JPY 218.39
1.69%
Market CapJPY 104.62B
VolumeJPY 8.16B
6
JPY 715.2
1.23%
Market CapJPY 104.14B
VolumeJPY 1.69B
7
JPY 0.391929
2.67%
Market CapJPY 57.66B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3823
JPY 0.00541243
17.16%
Market CapJPY 178.49M
VolumeJPY 1.3M
3813
JPY 0.226985
32.26%
Market CapJPY 178.45M
VolumeJPY 7.69M
3826
Market CapJPY 177.64M
VolumeJPY 669,687
3825
JPY 5.41
7.54%
Market CapJPY 177.55M
VolumeJPY 35.61M
3827
JPY 73.21
2.57%
Market CapJPY 177.42M
VolumeJPY 678

Data provided by Coingecko API