Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 10.98 -0.19%
Market Cap
JPY 164.73M
0.19%
Volume (24)
JPY 3,340,744
14.07%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 10.98

Price Change

JPY -0.020417145
0.19%
24h Low / 24h High
JPY 10.78 / JPY 11.22

Trading Volume

JPY 3,340,744
14.07%
Volume / Market Cap
0.020280571
Market Dominance
0.000029675922%
Market Rank
#3969

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 164,726,330
0.19%

Fully Diluted
Market Cap

JPY 1,098,175,500
0.44%

Factor Price Yesterday

Yesterday's Low / High
JPY 11.025502 / JPY 11.0358
Yesterday's Open / Close
JPY 11.0358 / JPY 11.025502
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,214,850.3

Factor Price History

7d Low / 7d High
JPY 0.068885975 / JPY 0.073074384
30d Low / 30d High
JPY 10.946166 / JPY 11.135335
90d Low / 90d High
JPY 10.946166 / JPY 11.346936
52 Week Low / 52 Week High
JPY 10.837279 / JPY 11.522734
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
89.34%
All Time LowSep 16, 2024 (4 months ago)
JPY 10.54
4.16%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
1/17/2025
JPY 11.088133
JPY 0
JPY 11.135335
JPY 10.963713
1/16/2025
JPY 11.240917
JPY 11.088133
JPY 11.240917
JPY 10.946166
1/15/2025
JPY 11.145615
JPY 11.240917
JPY 11.222697
JPY 11.03206
1/14/2025
JPY 11.086587
JPY 11.145615
JPY 11.346936
JPY 11.060869
1/13/2025
JPY 11.521588
JPY 11.086587
JPY 11.521588
JPY 10.837279
1/12/2025
JPY 11.38046
JPY 11.521588
JPY 11.522734
JPY 11.369281
1/11/2025
JPY 11.387402
JPY 11.38046
JPY 11.489788
JPY 11.373438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,547
1.10%
Market CapJPY 2.05T
VolumeJPY 65.04B
2
JPY 3,298.42
3.29%
Market CapJPY 397.53B
VolumeJPY 33.65B
3
JPY 3.17
2.88%
Market CapJPY 182.3B
VolumeJPY 11.39B
5
JPY 241.63
10.41%
Market CapJPY 117.5B
VolumeJPY 15.11B
6
JPY 700.31
3.49%
Market CapJPY 102.17B
VolumeJPY 1.31B
7
JPY 0.398144
3.44%
Market CapJPY 58.79B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 165.16M
VolumeJPY 5,288
3965
JPY 0.170909
32.68%
Market CapJPY 165.14M
VolumeJPY 80.01M
3967
JPY 156.37
28.95%
Market CapJPY 164.82M
VolumeJPY 7.6M
3968
JPY 0.718907
7.82%
Market CapJPY 164.59M
VolumeJPY 21.56M
3970
JPY 0.170911
10.70%
Market CapJPY 164.42M
VolumeJPY 9.98M

Data provided by Coingecko API