Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 7.94+ 0.31%
Market Cap
JPY 119.14M
0.29%
Volume (24)
JPY 630,559
21.20%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 7.94

Price Change

JPY 0.02458273
0.31%
24h Low / 24h High
JPY 7.85 / JPY 8.02

Trading Volume

JPY 630,559
21.20%
Volume / Market Cap
0.0052925471
Market Dominance
0.000021012447%
Market Rank
#4266

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 119,140,930
0.29%

Fully Diluted
Market Cap

JPY 794,272,880
0.12%

Factor Price Yesterday

Yesterday's Low / High
JPY 7.8942787 / JPY 7.9722564
Yesterday's Open / Close
JPY 7.8942787 / JPY 7.9722564
Yesterday's Change
0.08%
Yesterday's Volume
JPY 495,964.04

Factor Price History

7d Low / 7d High
JPY 0.052856442 / JPY 0.054885731
30d Low / 30d High
JPY 7.8036986 / JPY 7.9722564
90d Low / 90d High
JPY 7.7355711 / JPY 7.9722564
52 Week Low / 52 Week High
JPY 7.7355711 / JPY 8.1723075
All Time HighFeb 26, 2023 (2 years ago)
JPY 103.07
92.26%
All Time LowJul 1, 2025 (25 days ago)
JPY 7.49
6.49%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
7/26/2025
JPY 7.895353
JPY 0
JPY 7.972256
JPY 7.856152
7/25/2025
JPY 7.849788
JPY 7.895353
JPY 7.93164
JPY 7.788044
7/24/2025
JPY 7.846567
JPY 7.849788
JPY 7.955319
JPY 7.735571
7/23/2025
JPY 7.971911
JPY 7.846567
JPY 7.971911
JPY 7.759856
7/22/2025
JPY 7.997634
JPY 7.971911
JPY 8.05881
JPY 7.864141
7/21/2025
JPY 8.114771
JPY 7.997634
JPY 8.121094
JPY 7.975808
7/20/2025
JPY 8.004186
JPY 8.114771
JPY 8.172308
JPY 8.002436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,003
0.77%
Market CapJPY 2.37T
VolumeJPY 28.61B
2
JPY 3,847.82
2.76%
Market CapJPY 464.47B
VolumeJPY 28.27B
3
JPY 3.21
0.98%
Market CapJPY 190.23B
VolumeJPY 3.83B
5
JPY 826.74
5.65%
Market CapJPY 115.15B
VolumeJPY 1.88B
6
JPY 188.04
1.00%
Market CapJPY 101.27B
VolumeJPY 6.28B
8
JPY 0.24002
0.83%
Market CapJPY 36.06B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4263
JPY 1.27
3.08%
Market CapJPY 119.36M
VolumeJPY 12.97M
4264
JPY 0.239014
2.23%
Market CapJPY 119.34M
VolumeJPY 20,345
4265
JPY 3.46
0.10%
Market CapJPY 119.28M
VolumeJPY 1,066
Market CapJPY 119.1M
VolumeJPY 14.27M
4268
Market CapJPY 119.12M
VolumeJPY 73,987

Data provided by Coingecko API