Factor (FCTR) Live Price

Factor logo
FCTRFactor
JPY 9.7+ 0.62%
Market Cap
JPY 145.6M
0.78%
Volume (24)
JPY 742,540
2.38%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 9.7

Price Change

JPY 0.059985
0.62%
24h Low / 24h High
JPY 9.57 / JPY 9.75

Trading Volume

JPY 742,540
2.38%
Volume / Market Cap
0.0050997786
Market Dominance
0.000029201916%
Market Rank
#3686

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
JPY 145,602,400
0.78%

Fully Diluted
Market Cap

JPY 970,682,670
0.63%

Factor Price Yesterday

Yesterday's Low / High
JPY 9.6343038 / JPY 9.6568949
Yesterday's Open / Close
JPY 9.6568949 / JPY 9.6343038
Yesterday's Change
0.56%
Yesterday's Volume
JPY 858,135.82

Factor Price History

7d Low / 7d High
JPY 0.063782865 / JPY 0.065222126
30d Low / 30d High
JPY 9.5831139 / JPY 9.8415319
90d Low / 90d High
JPY 9.5831139 / JPY 9.8642584
52 Week Low / 52 Week High
JPY 9.5831139 / JPY 9.9343408
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
90.55%
All Time LowFeb 20, 2025 (0 days ago)
JPY 9.57
1.75%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to JPY)

FCTRJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
2/20/2025
JPY 9.718806
JPY 0
JPY 9.75171
JPY 9.583114
2/19/2025
JPY 9.791296
JPY 9.718806
JPY 9.852541
JPY 9.655379
2/18/2025
JPY 9.77228
JPY 9.791296
JPY 9.859883
JPY 9.716802
2/17/2025
JPY 9.776755
JPY 9.77228
JPY 9.864258
JPY 9.716539
2/16/2025
JPY 9.863057
JPY 9.776755
JPY 9.895402
JPY 9.731987
2/15/2025
JPY 9.858495
JPY 9.863057
JPY 9.907893
JPY 9.813289
2/14/2025
JPY 9.867392
JPY 9.858495
JPY 9.934341
JPY 9.757722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
1.41%
Market CapJPY 1.95T
VolumeJPY 26.41B
2
JPY 2,755.45
0.91%
Market CapJPY 332.32B
VolumeJPY 12.39B
3
JPY 2.66
1.00%
Market CapJPY 153.95B
VolumeJPY 3.27B
5
JPY 653.85
0.84%
Market CapJPY 95.39B
VolumeJPY 610.53M
6
JPY 175.69
2.35%
Market CapJPY 85.91B
VolumeJPY 3.8B
8
JPY 0.253315
0.48%
Market CapJPY 37.52B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3687
JPY 0.385913
1.49%
Market CapJPY 145.75M
VolumeJPY 23.67M
3688
JPY 0.437742
2.63%
Market CapJPY 145.68M
VolumeJPY 594,127
3689
JPY 4.42
7.46%
Market CapJPY 145.61M
VolumeJPY 38,762
3691
JPY 1.17
0.42%
Market CapJPY 145.57M
VolumeJPY 1.58M
3690
JPY 0.00035788
3.04%
Market CapJPY 145.49M
VolumeJPY 1.08M

Data provided by Coingecko API