Factor (FCTR) Valor actual

Factor logo
FCTRFactor
JPY 10,58 -1.68%
Capitalización de Mercado
JPY 158,13M
2.01%
Volumen (24)
JPY 1.885.592
17.20%
Suministro en circulación
15.000.000 FCTR
Fecha de asunto
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
JPY 10,58

Price Change

JPY -0,18102985
1.68%
24h Low / 24h High
JPY 10,51 / JPY 10,77

Trading Volume

JPY 1.885.592
17.20%
Volume / Market Cap
0,011924339
Market Dominance
0,000027704358%
Market Rank
#3749

Factor Supply

Circulating Supply
15.000.000 FCTR
Total Supply
100.000.000 FCTR
Max Supply
100.000.000 FCTR

Factor Market Cap

Market Cap
JPY 158.129.690
2.01%

Fully Diluted
Market Cap

JPY 1.054.197.900
1.07%

Factor Price Yesterday

Yesterday's Low / High
JPY 10,642578 / JPY 10,66855
Yesterday's Open / Close
JPY 10,642578 / JPY 10,66855
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1.292.708,7

Factor Price History

7d Low / 7d High
JPY 0,067843481 / JPY 0,071027467
30d Low / 30d High
JPY 10,642578 / JPY 10,853611
90d Low / 90d High
JPY 10,58345 / JPY 10,853611
52 Week Low / 52 Week High
JPY 10,475712 / JPY 11,088453
All Time Highfeb 26, 2023 (1 years ago)
JPY 103,07
89.77%
All Time Lowene 27, 2025 (5 days ago)
JPY 10,48
0.63%

Data provided by Coingecko API

FCTR to JPY converter

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Factor a Japanese yen en tiempo real (FCTR a JPY)

FCTRJPY by TradingView

Factor Intercambios

Instant crypto to crypto exchange coming soon!

Factor Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 10,767975
JPY 0
JPY 10,853611
JPY 10,642578
31/1/2025
JPY 10,682684
JPY 10,767975
JPY 10,822619
JPY 10,631875
30/1/2025
JPY 10,628731
JPY 10,682684
JPY 10,730006
JPY 10,58345
29/1/2025
JPY 10,639295
JPY 10,628731
JPY 10,737574
JPY 10,592173
28/1/2025
JPY 10,684484
JPY 10,639295
JPY 10,828026
JPY 10,620156
27/1/2025
JPY 10,895237
JPY 10,684484
JPY 10,909791
JPY 10,475712
26/1/2025
JPY 10,98804
JPY 10,895237
JPY 11,088453
JPY 10,943185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 51 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.313
3.76%
Capitalización de MercadoJPY 1,95T
VolumenJPY 39,58B
2
JPY 3057,28
6.30%
Capitalización de MercadoJPY 367,76B
VolumenJPY 25,11B
3
JPY 2,75
8.20%
Capitalización de MercadoJPY 158,32B
VolumenJPY 6,2B
5
JPY 209,3
8.48%
Capitalización de MercadoJPY 101,67B
VolumenJPY 5,99B
6
JPY 645,17
4.01%
Capitalización de MercadoJPY 94,03B
VolumenJPY 770,15M
8
JPY 0,291772
10.19%
Capitalización de MercadoJPY 43,02B
VolumenJPY 2,65B

Data provided by Coingecko API

Más Criptomonedas

3743
JPY 2,21
7.05%
Capitalización de MercadoJPY 159,3M
VolumenJPY 109,31M
3744
JPY 0,46122
21.07%
Capitalización de MercadoJPY 159,08M
VolumenJPY 53,24M
3746
JPY 12,31
0%
Capitalización de MercadoJPY 158,93M
VolumenJPY 168
3759
JPY 1,98
9.73%
Capitalización de MercadoJPY 158,38M
VolumenJPY 1M
3748
JPY 0,00022948
13.59%
Capitalización de MercadoJPY 158,34M
VolumenJPY 4,35M

Data provided by Coingecko API