Factor (FCTR) Valor actual

Factor logo
FCTRFactor
JPY 7,44+ 0.13%
Capitalización de Mercado
JPY 111,5M
0.06%
Volumen (24)
JPY 337.377
4.59%
Suministro circulante
15.000.000 FCTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FCTR

Precio de hoy de Factor

Precio de Factor
JPY 7,44

Cambio de precio en

JPY 0,0093885
0.13%
Mínimo/máximo en 24 h
JPY 7,39 / JPY 7,49

Volumen de trading en

JPY 337.377
4.59%
Volumen/capitalización de mercado
0,0030257949
Dominancia en el mercado
0,000019114937%
Rango en el mercado
#4600

Suministro de Factor

Suministro circulante
15.000.000 FCTR
Suministro total
100.000.000 FCTR
Suministro máximo
100.000.000 FCTR

Capitalización de mercado de Factor

Capitalización de Mercado
JPY 111.500.290
0.06%

Capitalización de mercado
completamente diluida

JPY 743.335.250
0.06%

Precio de ayer de Factor

Mínimo/máximo de ayer
JPY 7,4323728 / JPY 7,4432929
Apertura/cierre de ayer
JPY 7,4323728 / JPY 7,4432929
Cambio de ayer
0.03%
Volumen de ayer
JPY 526.909,14

Historial de precios de Factor

Mínimo/máximo en 7 días
JPY 0,050159565 / JPY 0,051804879
Mínimo/máximo en 30 días
JPY 7,403178 / JPY 7,4956073
Mínimo/máximo en 90 días
JPY 7,4029186 / JPY 7,5132329
Mínimo/máximo en 52 semanas
JPY 7,4029186 / JPY 7,671767
Máximo históricofeb 26, 2023 (2 years ago)
JPY 103,07
92.77%
All Time Lowago 3, 2025 (1 months ago)
JPY 7,18
3.76%

Data provided by Coingecko API

Conversor de FCTR a JPY

Factor
FactorFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Factor a Japanese yen en tiempo real (FCTR a JPY)

    FCTRJPY by TradingView

    Factor Intercambios

    Instant crypto to crypto exchange coming soon!

    Factor Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 7,445735
    JPY 0
    JPY 7,484587
    JPY 7,403178
    8/9/2025
    JPY 7,513233
    JPY 7,445735
    JPY 7,513233
    JPY 7,437379
    7/9/2025
    JPY 7,420442
    JPY 7,513233
    JPY 7,494022
    JPY 7,402919
    6/9/2025
    JPY 7,463771
    JPY 7,420442
    JPY 7,481895
    JPY 7,415433
    5/9/2025
    JPY 7,512883
    JPY 7,463771
    JPY 7,633624
    JPY 7,454708
    4/9/2025
    JPY 7,605505
    JPY 7,512883
    JPY 7,632158
    JPY 7,511118
    3/9/2025
    JPY 7,582631
    JPY 7,605505
    JPY 7,671767
    JPY 7,559329

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 42 seconds

    Explore Our Other Products for FCTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.272
    0.28%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,93B
    2
    JPY 4328,19
    0.62%
    Capitalización de MercadoJPY 522,15B
    VolumenJPY 26,03B
    3
    JPY 2,97
    1.26%
    Capitalización de MercadoJPY 176,93B
    VolumenJPY 4,42B
    5
    JPY 883,71
    0.32%
    Capitalización de MercadoJPY 123,02B
    VolumenJPY 1,07B
    6
    JPY 219,38
    0.68%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 9,15B
    9
    JPY 0,239947
    0.73%
    Capitalización de MercadoJPY 36,2B
    VolumenJPY 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4597
    JPY 1,33
    4.46%
    Capitalización de MercadoJPY 111,69M
    VolumenJPY 202.796
    4598
    JPY 2,78
    6.44%
    Capitalización de MercadoJPY 111,63M
    VolumenJPY 2,46M
    4599
    JPY 145,85
    0.56%
    Capitalización de MercadoJPY 111,62M
    VolumenJPY 3184
    4601
    JPY 0,00062852
    0.20%
    Capitalización de MercadoJPY 111,38M
    VolumenJPY 12.927
    4602
    JPY 0,348919
    4.14%
    Capitalización de MercadoJPY 111,31M
    VolumenJPY 629.967

    Data provided by Coingecko API