FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 204,74+ 2.63%
Market Cap
RUB 1,79B
2.20%
Volume (24)
RUB 889 938 110
1.81%
Circulating Supply
8 747 606 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 204,74

Price Change

RUB 5,25
2.63%
24h Low / 24h High
RUB 199,5 / RUB 214,16

Trading Volume

RUB 889 938 110
1.81%
Volume / Market Cap
0,49630632
Market Dominance
0,00069239094%
Market Rank
#1274

FC Barcelona Fan Token Supply

Circulating Supply
8 747 606 BAR
Total Supply
39 960 000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1 793 122 700
2.20%

Fully Diluted
Market Cap

RUB 8 191 176 100
1.41%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 202,04716 / RUB 202,21494
Yesterday's Open / Close
RUB 202,04716 / RUB 202,21494
Yesterday's Change
1.29%
Yesterday's Volume
RUB 747 538 370

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 1,9628918 / RUB 2,2118482
30d Low / 30d High
RUB 193,35044 / RUB 207,58278
90d Low / 90d High
RUB 193,35044 / RUB 214,71734
52 Week Low / 52 Week High
RUB 193,35044 / RUB 215,64225
All Time Highavr. 21, 2021 (3 years ago)
RUB 5 552,02
96.30%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 122,36
67.81%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
14/11/2024
RUB 196,353781
RUB 0
RUB 207,582784
RUB 193,350444
13/11/2024
RUB 205,102688
RUB 196,353781
RUB 205,635597
RUB 194,579489
12/11/2024
RUB 212,048093
RUB 205,102688
RUB 214,426294
RUB 202,853568
11/11/2024
RUB 212,343825
RUB 212,048093
RUB 215,642246
RUB 207,233289
10/11/2024
RUB 205,62727
RUB 212,343825
RUB 214,335586
RUB 205,625848
09/11/2024
RUB 205,941897
RUB 205,62727
RUB 206,187008
RUB 203,427379
08/11/2024
RUB 209,101503
RUB 205,941897
RUB 209,101503
RUB 202,417052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 218
4.85%
Market CapRUB 1,81T
VolumeRUB 84,35B
2
RUB 3 101,79
1.74%
Market CapRUB 373,41B
VolumeRUB 33,08B
4
RUB 219,32
5.58%
Market CapRUB 103,52B
VolumeRUB 8,03B
5
RUB 618,8
0.19%
Market CapRUB 90,29B
VolumeRUB 2,09B
6
RUB 0,380758
6.01%
Market CapRUB 55,89B
VolumeRUB 14,59B
7
RUB 0,893041
16.11%
Market CapRUB 50,85B
VolumeRUB 13,29B

Data provided by Coingecko API

More Cryptocurrencies

1271
RUB 100,54
28.53%
Market CapRUB 1,81B
VolumeRUB 23,51M
1272
RUB 7,55
0.46%
Market CapRUB 1,8B
VolumeRUB 6,83M
1273
RUB 3,6
10.68%
Market CapRUB 1,8B
VolumeRUB 66,59M
1275
Market CapRUB 1,79B
VolumeRUB 769,83M
1276
RUB 0,37111
3.39%
Market CapRUB 1,79B
VolumeRUB 11,36M

Data provided by Coingecko API