FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 180,33-9.47%
Market Cap
RUB 1,97B
9.49%
Volume (24)
RUB 200 153 180
1.86%
Circulating Supply
10 934 460 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 180,33

Price Change

RUB -18,858775
9.47%
24h Low / 24h High
RUB 179,23 / RUB 200,28

Trading Volume

RUB 200 153 180
1.86%
Volume / Market Cap
0,10151006
Market Dominance
0,00088182513%
Market Rank
#983

FC Barcelona Fan Token Supply

Circulating Supply
10 934 460 BAR
Total Supply
39 960 000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1 971 757 000
9.49%

Fully Diluted
Market Cap

RUB 7 205 788 700
9.78%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 199,73834 / RUB 200,00168
Yesterday's Open / Close
RUB 199,73834 / RUB 200,00168
Yesterday's Change
9.78%
Yesterday's Volume
RUB 118 184 740

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 2,0354948 / RUB 2,4100937
30d Low / 30d High
RUB 197,96166 / RUB 202,942
90d Low / 90d High
RUB 192,00582 / RUB 207,78863
52 Week Low / 52 Week High
RUB 192,00582 / RUB 215,82739
All Time Highavr. 21, 2021 (3 years ago)
RUB 5 552,02
96.75%
All Time Lowmai 12, 2022 (2 years ago)
RUB 165,35
9.07%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
16/06/2024
RUB 202,677351
RUB 0
RUB 202,941998
RUB 197,961662
15/06/2024
RUB 194,598489
RUB 202,677351
RUB 203,743748
RUB 192,005825
14/06/2024
RUB 198,307179
RUB 194,598489
RUB 207,788634
RUB 194,696945
13/06/2024
RUB 207,649607
RUB 198,307179
RUB 208,71465
RUB 195,127113
12/06/2024
RUB 201,880244
RUB 207,649607
RUB 214,2408
RUB 200,434157
11/06/2024
RUB 210,131729
RUB 201,880244
RUB 210,152001
RUB 199,452461
10/06/2024
RUB 215,827391
RUB 210,131729
RUB 215,827391
RUB 207,204187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 477
1.73%
Market CapRUB 1,29T
VolumeRUB 22,14B
2
RUB 3 503,39
2.36%
Market CapRUB 419,75B
VolumeRUB 14,88B
4
RUB 597,93
1.80%
Market CapRUB 91,99B
VolumeRUB 779,08M
5
RUB 141,63
4.61%
Market CapRUB 65,17B
VolumeRUB 1,83B
8
RUB 0,510205
4.09%
Market CapRUB 28,3B
VolumeRUB 1,59B
10
RUB 0,129617
5.03%
Market CapRUB 18,78B
VolumeRUB 751,71M

Data provided by Coingecko API

More Cryptocurrencies

980
RUB 325,25
1.29%
Market CapRUB 1,98B
VolumeRUB 26,18M
981
RUB 2,04
7.08%
Market CapRUB 1,98B
VolumeRUB 13,86M
982
RUB 17,77
0.19%
Market CapRUB 1,98B
VolumeRUB 18,62M
Market CapRUB 1,97B
VolumeRUB 56,97M
985
RUB 52,18
7.67%
Market CapRUB 1,97B
VolumeRUB 76,19M

Data provided by Coingecko API