FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 238.44 -0.65%
Market Cap
RUB 2.19B
0.73%
Volume (24)
RUB 393,679,130
3.27%
Circulating Supply
9,194,343 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 238.44

Price Change

RUB -1.5655362
0.65%
24h Low / 24h High
RUB 236.33 / RUB 250.18

Trading Volume

RUB 393,679,130
3.27%
Volume / Market Cap
0.17942935
Market Dominance
0.0005737399%
Market Rank
#1298

FC Barcelona Fan Token Supply

Circulating Supply
9,194,343 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 2,194,062,100
0.73%

Fully Diluted
Market Cap

RUB 9,535,724,400
0.37%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 238.62226 / RUB 240.39941
Yesterday's Open / Close
RUB 240.39941 / RUB 238.62226
Yesterday's Change
0.45%
Yesterday's Volume
RUB 740,893,610

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 2.1783393 / RUB 2.76378
30d Low / 30d High
RUB 225.02028 / RUB 253.90118
90d Low / 90d High
RUB 225.02028 / RUB 264.56918
52 Week Low / 52 Week High
RUB 225.02028 / RUB 287.75738
All Time HighApr 21, 2021 (3 years ago)
RUB 5,552.02
95.70%
All Time LowAug 5, 2024 (4 months ago)
RUB 122.36
95.30%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
12/20/2024
RUB 246.815508
RUB 0
RUB 253.901178
RUB 225.020278
12/19/2024
RUB 244.642396
RUB 246.815508
RUB 255.708868
RUB 229.315563
12/18/2024
RUB 257.932699
RUB 244.642396
RUB 261.564112
RUB 248.428377
12/17/2024
RUB 262.510445
RUB 257.932699
RUB 264.569185
RUB 258.933897
12/16/2024
RUB 266.328585
RUB 262.510445
RUB 269.866893
RUB 260.258205
12/15/2024
RUB 275.886668
RUB 266.328585
RUB 287.757381
RUB 267.968764
12/14/2024
RUB 261.513852
RUB 275.886668
RUB 281.477976
RUB 259.852539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,316
0.40%
Market CapRUB 1.93T
VolumeRUB 57.56B
2
RUB 3,356.98
2.27%
Market CapRUB 404.23B
VolumeRUB 33.6B
4
RUB 2.22
0.69%
Market CapRUB 127.35B
VolumeRUB 14.7B
5
RUB 659.33
1.48%
Market CapRUB 96.16B
VolumeRUB 1.59B
6
RUB 181.42
4.90%
Market CapRUB 86.76B
VolumeRUB 6.67B
7
RUB 0.318102
2.10%
Market CapRUB 46.83B
VolumeRUB 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1200
RUB 3.64
14.14%
Market CapRUB 2.67B
VolumeRUB 3.31B
1204
RUB 2.89
0.76%
Market CapRUB 2.66B
VolumeRUB 523,081
1203
RUB 0.608564
0.08%
Market CapRUB 2.66B
VolumeRUB 119.28M
1207
RUB 0.110069
0.17%
Market CapRUB 2.66B
VolumeRUB 16.03M
1205
RUB 265.1
1.82%
Market CapRUB 2.65B
VolumeRUB 1.28M
Market CapRUB 2.65B
VolumeRUB 1.67B
1198
RUB 26.46
3.38%
Market CapRUB 2.65B
VolumeRUB 350.68M
1208
RUB 0.842823
2.90%
Market CapRUB 2.64B
VolumeRUB 27.98M
1209
RUB 32.99
11.43%
Market CapRUB 2.64B
VolumeRUB 53,559
1211
RUB 2.77
9.93%
Market CapRUB 2.63B
VolumeRUB 267,871
1216
RUB 2.63
86.72%
Market CapRUB 2.63B
VolumeRUB 1.8B
1212
Market CapRUB 2.63B
VolumeRUB 370.5M
1213
RUB 7.14
14.06%
Market CapRUB 2.63B
VolumeRUB 16.98M
1214
RUB 9,958,745
2.13%
Market CapRUB 2.63B
VolumeRUB 19,974
1210
Market CapRUB 2.63B
VolumeRUB 621.42M
1215
RUB 0.00265994
2.01%
Market CapRUB 2.62B
VolumeRUB 166.53M
1218
Market CapRUB 2.61B
VolumeRUB 711.98M
Market CapRUB 2.6B
VolumeRUB 362.75M
1219
RUB 1.28
3.04%
Market CapRUB 2.59B
VolumeRUB 167.98M
1222
RUB 20.36
1.05%
Market CapRUB 2.59B
VolumeRUB 7.76M
1221
RUB 47.8
5.35%
Market CapRUB 2.59B
VolumeRUB 22.86M
1226
RUB 2.58
20.47%
Market CapRUB 2.58B
VolumeRUB 349.71M
1223
RUB 13.84
0.16%
Market CapRUB 2.58B
VolumeRUB 43.64M
1220
RUB 0.376036
9.03%
Market CapRUB 2.58B
VolumeRUB 1.16B
1225
RUB 35.86
2.09%
Market CapRUB 2.58B
VolumeRUB 170.58M
1224
RUB 0.325064
1.42%
Market CapRUB 2.57B
VolumeRUB 210.05M
1227
RUB 2.68
0.49%
Market CapRUB 2.57B
VolumeRUB 384.21M
1229
RUB 2.57
20.22%
Market CapRUB 2.57B
VolumeRUB 764.22M
1228
RUB 0.76169
0.05%
Market CapRUB 2.55B
VolumeRUB 384.09M
1230
Market CapRUB 2.54B
VolumeRUB 300.66M
1231
RUB 16.85
1.52%
Market CapRUB 2.54B
VolumeRUB 642.48M
1233
RUB 2.95
8.33%
Market CapRUB 2.54B
VolumeRUB 115.89M
1232
RUB 27.73
0.27%
Market CapRUB 2.53B
VolumeRUB 25.14M
Market CapRUB 2.5B
VolumeRUB 35.6M
1236
RUB 25.02
1.92%
Market CapRUB 2.5B
VolumeRUB 42.25M
1234
Market CapRUB 2.5B
VolumeRUB 866.88M
1237
RUB 102.85
0.20%
Market CapRUB 2.49B
VolumeRUB 554.19M
1238
RUB 2.95
4.33%
Market CapRUB 2.48B
VolumeRUB 306.17M
1239
RUB 47.57
2.87%
Market CapRUB 2.48B
VolumeRUB 101.87M
1240
RUB 14,601.27
1.61%
Market CapRUB 2.47B
VolumeRUB 18.22M
1241
RUB 262.43
2.74%
Market CapRUB 2.46B
VolumeRUB 12.82M
1242
RUB 11.41
0.62%
Market CapRUB 2.45B
VolumeRUB 7.93M
1243
RUB 1.76
14.40%
Market CapRUB 2.43B
VolumeRUB 28.21M
1244
RUB 21.74
6.63%
Market CapRUB 2.43B
VolumeRUB 76.6M
1245
RUB 5.99
1.50%
Market CapRUB 2.42B
VolumeRUB 138.46M
1246
RUB 14.54
0.81%
Market CapRUB 2.42B
VolumeRUB 92.91M
1250
RUB 0.03579511
12.06%
Market CapRUB 2.41B
VolumeRUB 99.34M
1249
RUB 2.4
0.98%
Market CapRUB 2.41B
VolumeRUB 72.48M
1248
RUB 22,696
4.67%
Market CapRUB 2.4B
VolumeRUB 17.04M
1247
RUB 0.568907
3.27%
Market CapRUB 2.39B
VolumeRUB 28.25M
1252
Market CapRUB 2.38B
VolumeRUB 1.93B
1251
RUB 7.01
6.41%
Market CapRUB 2.38B
VolumeRUB 155.2M
1253
RUB 0.136763
0.67%
Market CapRUB 2.37B
VolumeRUB 26.54M
1255
RUB 3.17
3.84%
Market CapRUB 2.36B
VolumeRUB 425.91M
1256
RUB 0.00000236
1.03%
Market CapRUB 2.36B
VolumeRUB 24.12M
1258
RUB 5.42
7.71%
Market CapRUB 2.36B
VolumeRUB 52.21M
1257
RUB 2,358.76
5.81%
Market CapRUB 2.35B
VolumeRUB 213.28M
1259
RUB 16.38
1.97%
Market CapRUB 2.35B
VolumeRUB 2.41M
1260
RUB 2,431.48
18.76%
Market CapRUB 2.34B
VolumeRUB 687.22M
1254
RUB 23.49
101.95%
Market CapRUB 2.34B
VolumeRUB 76.22M
1261
Market CapRUB 2.33B
VolumeRUB 57.61M
1264
RUB 117,620
1.11%
Market CapRUB 2.33B
VolumeRUB 156.62M
1263
RUB 117.63
2.27%
Market CapRUB 2.33B
VolumeRUB 19.82M
1266
RUB 0.00002587
4.89%
Market CapRUB 2.32B
VolumeRUB 23.35M
1267
RUB 23.46
4.85%
Market CapRUB 2.32B
VolumeRUB 56.45M
1262
RUB 58.12
1.15%
Market CapRUB 2.32B
VolumeRUB 41M
1271
Market CapRUB 2.31B
VolumeRUB 175.35M
1265
RUB 0.18901
5.51%
Market CapRUB 2.31B
VolumeRUB 118.47M
1270
RUB 11.16
5.88%
Market CapRUB 2.3B
VolumeRUB 1.39B
1268
RUB 2.33
4.71%
Market CapRUB 2.3B
VolumeRUB 154.22M
1269
RUB 2.84
3.20%
Market CapRUB 2.3B
VolumeRUB 93.33M
1273
RUB 0.181798
2.62%
Market CapRUB 2.3B
VolumeRUB 25.41M
Market CapRUB 2.29B
VolumeRUB 834.58M
1272
RUB 60.59
2.78%
Market CapRUB 2.29B
VolumeRUB 25.17M
1276
RUB 0.676564
0.29%
Market CapRUB 2.29B
VolumeRUB 369
1274
RUB 206.05
0.06%
Market CapRUB 2.29B
VolumeRUB 2.51M
1277
RUB 102.94
0.06%
Market CapRUB 2.28B
VolumeRUB 216.59M
1279
Market CapRUB 2.28B
VolumeRUB 18.73M
1278
Market CapRUB 2.27B
VolumeRUB 1.2M
1282
RUB 2.41
0.24%
Market CapRUB 2.27B
VolumeRUB 2.31M
1281
RUB 106.37
0.19%
Market CapRUB 2.27B
VolumeRUB 809.62M
1284
RUB 14.22
2.18%
Market CapRUB 2.27B
VolumeRUB 9.96M
1280
RUB 22.36
0.32%
Market CapRUB 2.26B
VolumeRUB 15.33M
Market CapRUB 2.26B
VolumeRUB 89.81M
1285
RUB 7,654.6
2.81%
Market CapRUB 2.26B
VolumeRUB 2.47M
1283
RUB 0.00003617
1.37%
Market CapRUB 2.25B
VolumeRUB 42.39M
1288
Market CapRUB 2.24B
VolumeRUB 880.14M
1287
RUB 154.73
7.53%
Market CapRUB 2.24B
VolumeRUB 456.95M
1291
RUB 27.07
3.28%
Market CapRUB 2.23B
VolumeRUB 48.92M
1292
RUB 7.45
1.85%
Market CapRUB 2.23B
VolumeRUB 5.85M
1289
Market CapRUB 2.23B
VolumeRUB 2.72M
1290
RUB 7.79
5.79%
Market CapRUB 2.23B
VolumeRUB 65.39M
1293
RUB 3.41
8.34%
Market CapRUB 2.22B
VolumeRUB 125.94M
1297
RUB 2.44
14.97%
Market CapRUB 2.22B
VolumeRUB 536.96M
1294
RUB 120.3
2.79%
Market CapRUB 2.21B
VolumeRUB 456.12M
1295
RUB 4.42
4.97%
Market CapRUB 2.21B
VolumeRUB 13.63M
1296
RUB 55.17
0.29%
Market CapRUB 2.21B
VolumeRUB 337,280
1304
RUB 7.88
0.83%
Market CapRUB 2.2B
VolumeRUB 429.39M
1300
RUB 3.05
3.96%
Market CapRUB 2.19B
VolumeRUB 25.94M
1200
RUB 3.64
14.14%
Market CapRUB 2.67B
VolumeRUB 3.31B
1204
RUB 2.89
0.76%
Market CapRUB 2.66B
VolumeRUB 523,081

Data provided by Coingecko API