FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 85.58+ 0.75%
Market Cap
RUB 1.3B
3.27%
Volume (24)
RUB 497,793,130
31.50%
Circulating Supply
15,209,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 85.58

Price Change

RUB 0.637184
0.75%
24h Low / 24h High
RUB 83.9 / RUB 86.01

Trading Volume

RUB 497,793,130
31.50%
Volume / Market Cap
0.38224221
Market Dominance
0.00039681863%
Market Rank
#1541

FC Barcelona Fan Token Supply

Circulating Supply
15,209,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1,302,297,700
3.27%

Fully Diluted
Market Cap

RUB 3,421,472,800
0.18%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 85.464208 / RUB 85.467454
Yesterday's Open / Close
RUB 85.464208 / RUB 85.467454
Yesterday's Change
0.13%
Yesterday's Volume
RUB 558,214,080

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 0.9853193 / RUB 1.0641432
30d Low / 30d High
RUB 83.591404 / RUB 86.518985
90d Low / 90d High
RUB 82.85946 / RUB 86.518985
52 Week Low / 52 Week High
RUB 81.985055 / RUB 89.115271
All Time HighApr 21, 2021 (4 years ago)
RUB 5,552.02
98.46%
All Time LowJun 22, 2025 (3 months ago)
RUB 77.69
10.23%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
10/2/2025
RUB 84.34964
RUB 0
RUB 85.467454
RUB 83.591404
10/1/2025
RUB 85.409894
RUB 84.34964
RUB 86.518985
RUB 83.891503
9/30/2025
RUB 84.927919
RUB 85.409894
RUB 86.162896
RUB 82.85946
9/29/2025
RUB 84.261406
RUB 84.927919
RUB 86.289869
RUB 83.618113
9/28/2025
RUB 85.930577
RUB 84.261406
RUB 85.930577
RUB 83.396908
9/27/2025
RUB 86.059142
RUB 85.930577
RUB 89.115271
RUB 84.465334
9/26/2025
RUB 81.985055
RUB 86.059142
RUB 85.881026
RUB 81.985055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 12 minutes and 21 seconds

Explore Our Other Products for BAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,764
3.20%
Market CapRUB 2.47T
VolumeRUB 78.73B
2
RUB 4,578.31
3.28%
Market CapRUB 552.7B
VolumeRUB 43.72B
3
RUB 3.09
1.83%
Market CapRUB 185.12B
VolumeRUB 7.73B
5
RUB 1,159.72
9.52%
Market CapRUB 161.42B
VolumeRUB 4.3B
6
RUB 236.52
3.82%
Market CapRUB 128.98B
VolumeRUB 9.76B
8
RUB 0.264695
3.60%
Market CapRUB 39.97B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1538
RUB 15.22
3.28%
Market CapRUB 1.31B
VolumeRUB 2.98M
1539
RUB 1.31
6.60%
Market CapRUB 1.31B
VolumeRUB 68.17M
1540
RUB 534.3
5.83%
Market CapRUB 1.31B
VolumeRUB 221.85M
1542
RUB 103.97
0.17%
Market CapRUB 1.3B
VolumeRUB 3.94M
1543
RUB 108.17
10.19%
Market CapRUB 1.3B
VolumeRUB 89.78M

Data provided by Coingecko API