FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 184.3+ 0.05%
Market Cap
RUB 1.72B
0.15%
Volume (24)
RUB 320,237,070
4.52%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 184.3

Price Change

RUB 0.094049
0.05%
24h Low / 24h High
RUB 182.95 / RUB 190.42

Trading Volume

RUB 320,237,070
4.52%
Volume / Market Cap
0.1867022
Market Dominance
0.00047858013%
Market Rank
#1403

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1,715,229,200
0.15%

Fully Diluted
Market Cap

RUB 7,349,653,200
1.35%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 186.42345 / RUB 186.45837
Yesterday's Open / Close
RUB 186.42345 / RUB 186.45837
Yesterday's Change
1.15%
Yesterday's Volume
RUB 546,481,320

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 1.7382363 / RUB 2.0425061
30d Low / 30d High
RUB 180.46278 / RUB 204.87385
90d Low / 90d High
RUB 178.47393 / RUB 207.32841
52 Week Low / 52 Week High
RUB 178.47393 / RUB 207.32841
All Time HighApr 21, 2021 (3 years ago)
RUB 5,552.02
96.68%
All Time LowAug 5, 2024 (5 months ago)
RUB 122.36
50.52%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
1/21/2025
RUB 187.185516
RUB 0
RUB 190.114012
RUB 180.462779
1/20/2025
RUB 181.061319
RUB 187.185516
RUB 207.328406
RUB 178.473925
1/19/2025
RUB 195.177407
RUB 181.061319
RUB 196.455478
RUB 180.86748
1/18/2025
RUB 205.072281
RUB 195.177407
RUB 205.558888
RUB 193.929581
1/17/2025
RUB 202.47731
RUB 205.072281
RUB 206.005061
RUB 200.800967
1/16/2025
RUB 202.933395
RUB 202.47731
RUB 204.116311
RUB 199.07856
1/15/2025
RUB 198.839487
RUB 202.933395
RUB 202.156374
RUB 193.890877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,264
0.74%
Market CapRUB 2.06T
VolumeRUB 67.89B
2
RUB 3,280.62
0.08%
Market CapRUB 394.37B
VolumeRUB 23.02B
3
RUB 3.16
1.55%
Market CapRUB 181.61B
VolumeRUB 6.91B
5
RUB 255.7
6.94%
Market CapRUB 124.35B
VolumeRUB 9.87B
6
RUB 693.13
1.07%
Market CapRUB 100.96B
VolumeRUB 894.85M
7
RUB 0.359869
4.48%
Market CapRUB 53.03B
VolumeRUB 3.46B

Data provided by Coingecko API

More Cryptocurrencies

1401
RUB 4,171.96
11.13%
Market CapRUB 1.74B
VolumeRUB 3.87M
1388
RUB 1.72
45.27%
Market CapRUB 1.73B
VolumeRUB 77.54M
1402
RUB 4.05
9.48%
Market CapRUB 1.72B
VolumeRUB 19.73M
1405
RUB 0.00081434
0.21%
Market CapRUB 1.71B
VolumeRUB 50.82M
1407
RUB 1.7
7.89%
Market CapRUB 1.71B
VolumeRUB 887.5M

Data provided by Coingecko API