FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 206.08+ 2.49%
Market Cap
RUB 1.8B
2.46%
Volume (24)
RUB 891,117,800
1.71%
Circulating Supply
8,747,606 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 206.08

Price Change

RUB 5.01
2.49%
24h Low / 24h High
RUB 200.74 / RUB 214.16

Trading Volume

RUB 891,117,800
1.71%
Volume / Market Cap
0.49434502
Market Dominance
0.00069605944%
Market Rank
#1271

FC Barcelona Fan Token Supply

Circulating Supply
8,747,606 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1,802,623,200
2.46%

Fully Diluted
Market Cap

RUB 8,234,575,500
0.42%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 205.02606 / RUB 205.40959
Yesterday's Open / Close
RUB 205.02606 / RUB 205.40959
Yesterday's Change
0.42%
Yesterday's Volume
RUB 888,814,460

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 1.9628918 / RUB 2.2118482
30d Low / 30d High
RUB 199.66294 / RUB 212.70357
90d Low / 90d High
RUB 193.35044 / RUB 214.42629
52 Week Low / 52 Week High
RUB 193.35044 / RUB 215.64225
All Time HighApr 21, 2021 (3 years ago)
RUB 5,552.02
96.29%
All Time LowAug 5, 2024 (3 months ago)
RUB 122.36
68.37%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
11/15/2024
RUB 201.841501
RUB 0
RUB 212.703575
RUB 201.339403
11/14/2024
RUB 196.353781
RUB 201.841501
RUB 207.582784
RUB 193.350444
11/13/2024
RUB 205.102688
RUB 196.353781
RUB 205.635597
RUB 194.579489
11/12/2024
RUB 212.048093
RUB 205.102688
RUB 214.426294
RUB 202.853568
11/11/2024
RUB 212.343825
RUB 212.048093
RUB 215.642246
RUB 207.233289
11/10/2024
RUB 205.62727
RUB 212.343825
RUB 214.335586
RUB 205.625848
11/9/2024
RUB 205.941897
RUB 205.62727
RUB 206.187008
RUB 203.427379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,171
3.90%
Market CapRUB 1.81T
VolumeRUB 87.46B
2
RUB 3,102.43
1.66%
Market CapRUB 373.38B
VolumeRUB 32.04B
4
RUB 217.98
4.03%
Market CapRUB 102.88B
VolumeRUB 7.77B
5
RUB 621.08
0.38%
Market CapRUB 90.74B
VolumeRUB 2.02B
6
RUB 0.378871
3.14%
Market CapRUB 55.56B
VolumeRUB 13.56B
7
RUB 0.889317
10.29%
Market CapRUB 50.57B
VolumeRUB 12.73B

Data provided by Coingecko API

More Cryptocurrencies

1270
RUB 10.69
1.25%
Market CapRUB 1.81B
VolumeRUB 9.97M
1272
RUB 1.58
0.34%
Market CapRUB 1.81B
VolumeRUB 16.95M
Market CapRUB 1.8B
VolumeRUB 235.93M
1274
RUB 35.26
1.70%
Market CapRUB 1.79B
VolumeRUB 36.78M
1275
RUB 124.27
3.83%
Market CapRUB 1.79B
VolumeRUB 347.78M

Data provided by Coingecko API