FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 156.68 -1.90%
Market Cap
RUB 1.46B
1.90%
Volume (24)
RUB 688,539,010
1.08%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 156.68

Price Change

RUB -3.0283525
1.90%
24h Low / 24h High
RUB 152.39 / RUB 164.5

Trading Volume

RUB 688,539,010
1.08%
Volume / Market Cap
0.47126866
Market Dominance
0.00059645533%
Market Rank
#1212

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1,461,032,900
1.90%

Fully Diluted
Market Cap

RUB 6,260,437,500
0.46%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 155.22987 / RUB 156.67085
Yesterday's Open / Close
RUB 156.67085 / RUB 155.22987
Yesterday's Change
0.47%
Yesterday's Volume
RUB 633,624,460

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 1.6037107 / RUB 1.8363256
30d Low / 30d High
RUB 155.22987 / RUB 164.10104
90d Low / 90d High
RUB 142.97768 / RUB 164.10104
52 Week Low / 52 Week High
RUB 138.85031 / RUB 164.10104
All Time HighApr 21, 2021 (3 years ago)
RUB 5,552.02
97.17%
All Time LowAug 5, 2024 (7 months ago)
RUB 122.36
28.20%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
3/3/2025
RUB 158.033199
RUB 0
RUB 164.101041
RUB 155.229872
3/2/2025
RUB 157.822111
RUB 158.033199
RUB 162.542645
RUB 154.952951
3/1/2025
RUB 151.001281
RUB 157.822111
RUB 158.68969
RUB 148.069814
2/28/2025
RUB 148.25552
RUB 151.001281
RUB 151.858749
RUB 141.638308
2/27/2025
RUB 146.204495
RUB 148.25552
RUB 149.573497
RUB 145.560888
2/26/2025
RUB 141.730516
RUB 146.204495
RUB 146.956923
RUB 141.267473
2/25/2025
RUB 142.32577
RUB 141.730516
RUB 144.842158
RUB 138.85031

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,137
9.77%
Market CapRUB 1.67T
VolumeRUB 70.34B
2
RUB 2,103.43
14.06%
Market CapRUB 253.65B
VolumeRUB 37.05B
4
RUB 2.36
16.08%
Market CapRUB 136.67B
VolumeRUB 12.26B
5
RUB 564.46
8.07%
Market CapRUB 82.34B
VolumeRUB 1.62B
6
RUB 137.88
18.99%
Market CapRUB 70.01B
VolumeRUB 10.74B
9
RUB 0.193909
15.09%
Market CapRUB 28.69B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1209
RUB 10.2
13.37%
Market CapRUB 1.47B
VolumeRUB 584.03M
1211
RUB 1.48
14.11%
Market CapRUB 1.47B
VolumeRUB 10.63M
1213
RUB 11.96
7.21%
Market CapRUB 1.46B
VolumeRUB 78.8M
1214
RUB 9,582.46
1.17%
Market CapRUB 1.46B
VolumeRUB 4.26M
1215
RUB 560.84
12.13%
Market CapRUB 1.46B
VolumeRUB 52.22M

Data provided by Coingecko API