FC Barcelona Fan Token (BAR) Valor actual

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 96,34 -0.11%
Capitalización de Mercado
RUB 1,36B
0.12%
Volumen (24)
RUB 320.513.280
4.25%
Suministro circulante
14.109.770 BAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAR

Precio de hoy de FC Barcelona Fan Token

Precio de FC Barcelona Fan Token
RUB 96,34

Cambio de precio en

RUB -0,10183056
0.11%
Mínimo/máximo en 24 h
RUB 95,69 / RUB 98,18

Volumen de trading en

RUB 320.513.280
4.25%
Volumen/capitalización de mercado
0,23579417
Dominancia en el mercado
0,00039335525%
Rango en el mercado
#1498

Suministro de FC Barcelona Fan Token

Suministro circulante
14.109.770 BAR
Suministro total
39.960.000 BAR
Suministro máximo
0 BAR

Capitalización de mercado de FC Barcelona Fan Token

Capitalización de Mercado
RUB 1.359.292.600
0.12%

Capitalización de mercado
completamente diluida

RUB 3.849.625.800
0.13%

Precio de ayer de FC Barcelona Fan Token

Mínimo/máximo de ayer
RUB 96,145526 / RUB 96,285471
Apertura/cierre de ayer
RUB 96,145526 / RUB 96,285471
Cambio de ayer
0.13%
Volumen de ayer
RUB 303.266.530

Historial de precios de FC Barcelona Fan Token

Mínimo/máximo en 7 días
RUB 1,1141415 / RUB 1,1554057
Mínimo/máximo en 30 días
RUB 95,705533 / RUB 97,929475
Mínimo/máximo en 90 días
RUB 92,177449 / RUB 97,929475
Mínimo/máximo en 52 semanas
RUB 90,446443 / RUB 97,929475
Máximo históricoabr 21, 2021 (4 years ago)
RUB 5552,02
98.27%
All Time Lowjun 22, 2025 (2 months ago)
RUB 77,69
23.99%

Data provided by Coingecko API

Conversor de BAR a RUB

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FC Barcelona Fan Token a Russian Ruble en tiempo real (BAR a RUB)

    BARRUB by TradingView

    FC Barcelona Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 96,578879
    RUB 0
    RUB 97,929475
    RUB 95,705533
    10/9/2025
    RUB 94,836058
    RUB 96,578879
    RUB 97,414666
    RUB 94,784533
    9/9/2025
    RUB 94,318247
    RUB 94,836058
    RUB 96,10173
    RUB 94,161973
    8/9/2025
    RUB 92,061968
    RUB 94,318247
    RUB 94,243725
    RUB 91,82512
    7/9/2025
    RUB 90,550619
    RUB 92,061968
    RUB 92,800456
    RUB 90,550619
    6/9/2025
    RUB 91,752965
    RUB 90,550619
    RUB 91,882419
    RUB 90,446443
    5/9/2025
    RUB 90,702437
    RUB 91,752965
    RUB 92,847202
    RUB 90,702437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 11 minutes and 9 seconds

    Explore Our Other Products for BAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.519
    1.43%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 48,97B
    2
    RUB 4514,64
    2.97%
    Capitalización de MercadoRUB 544,96B
    VolumenRUB 36,9B
    3
    RUB 3,05
    1.94%
    Capitalización de MercadoRUB 181,91B
    VolumenRUB 5,88B
    5
    RUB 233,05
    4.29%
    Capitalización de MercadoRUB 126,41B
    VolumenRUB 11,47B
    6
    RUB 905,01
    1.47%
    Capitalización de MercadoRUB 125,99B
    VolumenRUB 1,29B
    8
    RUB 0,261541
    6.04%
    Capitalización de MercadoRUB 39,47B
    VolumenRUB 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,37B
    VolumenRUB 24M
    1496
    RUB 8,02
    10.03%
    Capitalización de MercadoRUB 1,37B
    VolumenRUB 10,5M
    1497
    RUB 2,9
    0.25%
    Capitalización de MercadoRUB 1,36B
    VolumenRUB 34,16M
    1500
    RUB 1,37
    11.60%
    Capitalización de MercadoRUB 1,36B
    VolumenRUB 609,47M
    1499
    RUB 1,36
    16.06%
    Capitalización de MercadoRUB 1,36B
    VolumenRUB 151,93M

    Data provided by Coingecko API