Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.016364 -1.56%
Market Cap
JPY 915.16M
2.07%
Volume (24)
JPY 618,523
0.59%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.01636404

Price Change

JPY -0.00025974559
1.56%
24h Low / 24h High
JPY 0.01594708 / JPY 0.01680862

Trading Volume

JPY 618,523
0.59%
Volume / Market Cap
0.00067585959
Market Dominance
0.0001648696%
Market Rank
#2153

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 915,164,940
2.07%

Fully Diluted
Market Cap

JPY 1,633,193,000
0.86%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.016422611 / JPY 0.016519976
Yesterday's Open / Close
JPY 0.016519976 / JPY 0.016422611
Yesterday's Change
0.65%
Yesterday's Volume
JPY 293,220.73

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.00010022021 / JPY 0.00011234238
30d Low / 30d High
JPY 0.015948973 / JPY 0.017309979
90d Low / 90d High
JPY 0.01593184 / JPY 0.017540409
52 Week Low / 52 Week High
JPY 0.015481752 / JPY 0.017540409
All Time HighAug 22, 2021 (3 years ago)
JPY 0.11396
85.69%
All Time LowApr 12, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
1/20/2025
JPY 0.016058
JPY 0
JPY 0.017051
JPY 0.015949
1/19/2025
JPY 0.016721
JPY 0.016058
JPY 0.01731
JPY 0.015932
1/18/2025
JPY 0.017391
JPY 0.016721
JPY 0.017441
JPY 0.016428
1/17/2025
JPY 0.016366
JPY 0.017391
JPY 0.01754
JPY 0.016366
1/16/2025
JPY 0.017381
JPY 0.016366
JPY 0.017381
JPY 0.016295
1/15/2025
JPY 0.016653
JPY 0.017381
JPY 0.017362
JPY 0.016217
1/14/2025
JPY 0.015482
JPY 0.016653
JPY 0.016706
JPY 0.015482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,525
2.89%
Market CapJPY 2.07T
VolumeJPY 110.62B
2
JPY 3,298.36
1.00%
Market CapJPY 396.97B
VolumeJPY 41.6B
3
JPY 3.14
4.19%
Market CapJPY 179.81B
VolumeJPY 14.1B
5
JPY 240.75
5.53%
Market CapJPY 117.16B
VolumeJPY 15.94B
6
JPY 687.11
0.94%
Market CapJPY 100.16B
VolumeJPY 1.54B
7
JPY 0.367485
0.47%
Market CapJPY 54.52B
VolumeJPY 10.14B

Data provided by Coingecko API

More Cryptocurrencies

2150
JPY 4.77
2.14%
Market CapJPY 915.95M
VolumeJPY 84.9M
2151
JPY 9.16
6.33%
Market CapJPY 915.88M
VolumeJPY 1,094
2152
JPY 2.87
11.12%
Market CapJPY 915.47M
VolumeJPY 217.36M
2154
JPY 2.92
3.29%
Market CapJPY 915M
VolumeJPY 727,916
2155
JPY 9.12
59.04%
Market CapJPY 912.12M
VolumeJPY 43.61M

Data provided by Coingecko API