Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.02491+6.20%
Market Cap
JPY 1.4B
6.73%
Volume (24)
JPY 8,412,161
0.36%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.02490985

Price Change

JPY 0.00145341
6.20%
24h Low / 24h High
JPY 0.02305638 / JPY 0.02507031

Trading Volume

JPY 8,412,161
0.36%
Volume / Market Cap
0.0060247229
Market Dominance
0.00034738924%
Market Rank
#1497

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 1,396,273,500
6.73%

Fully Diluted
Market Cap

JPY 2,491,773,900
3.26%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.024111909 / JPY 0.024141695
Yesterday's Open / Close
JPY 0.024141695 / JPY 0.024111909
Yesterday's Change
3.25%
Yesterday's Volume
JPY 7,434,957.4

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.00012015355 / JPY 0.00016489412
30d Low / 30d High
JPY 0.019853571 / JPY 0.024141695
90d Low / 90d High
JPY 0.018513284 / JPY 0.024592227
52 Week Low / 52 Week High
JPY 0.017908414 / JPY 0.024592227
All Time HighAug 22, 2021 (2 years ago)
JPY 0.11396
78.11%
All Time LowApr 12, 2022 (1 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
3/21/2024
JPY 0.023672
JPY 0
JPY 0.024142
JPY 0.023228
3/20/2024
JPY 0.018862
JPY 0.023672
JPY 0.023486
JPY 0.018581
3/19/2024
JPY 0.024592
JPY 0.018862
JPY 0.024592
JPY 0.018909
3/18/2024
JPY 0.018979
JPY 0.024592
JPY 0.024063
JPY 0.018513
3/17/2024
JPY 0.018735
JPY 0.018979
JPY 0.019137
JPY 0.017908
3/16/2024
JPY 0.021076
JPY 0.018735
JPY 0.021182
JPY 0.018881
3/15/2024
JPY 0.021778
JPY 0.021076
JPY 0.021924
JPY 0.020162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,406
1.10%
Market CapJPY 1.3T
VolumeJPY 43.69B
2
JPY 3,529.1
0.43%
Market CapJPY 423.59B
VolumeJPY 21.79B
4
JPY 580.22
5.83%
Market CapJPY 89.16B
VolumeJPY 2.84B
6
JPY 0.631246
4.27%
Market CapJPY 34.65B
VolumeJPY 2.64B
10
JPY 0.639872
1.66%
Market CapJPY 22.53B
VolumeJPY 607.83M
559
JPY 0.99748
0.24%
Market CapJPY 84.64M
VolumeJPY 9.57M

Data provided by Coingecko API

More Cryptocurrencies

1493
JPY 6.23
4.60%
Market CapJPY 1.4B
VolumeJPY 138.9M
1494
JPY 26,030
2.82%
Market CapJPY 1.4B
VolumeJPY 16.69M
1496
JPY 0.262862
0.02%
Market CapJPY 1.4B
VolumeJPY 6.39M
1495
JPY 0.411763
8.24%
Market CapJPY 1.4B
VolumeJPY 161.46M
1498
JPY 25.4
0.30%
Market CapJPY 1.39B
VolumeJPY 696,693

Data provided by Coingecko API