Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.070282+ 10.93%
Market Cap
JPY 3.92B
10.54%
Volume (24)
JPY 80,266,779
0.10%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.070282

Price Change

JPY 0.00692622
10.93%
24h Low / 24h High
JPY 0.060399 / JPY 0.071616

Trading Volume

JPY 80,266,779
0.10%
Volume / Market Cap
0.020469913
Market Dominance
0.00078569724%
Market Rank
#1124

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 3,921,207,600
10.54%

Fully Diluted
Market Cap

JPY 6,997,742,600
13.19%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.061724907 / JPY 0.061908312
Yesterday's Open / Close
JPY 0.061724907 / JPY 0.061908312
Yesterday's Change
13.69%
Yesterday's Volume
JPY 79,920,630

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.00026773957 / JPY 0.00043279595
30d Low / 30d High
JPY 0.061110184 / JPY 0.064479122
90d Low / 90d High
JPY 0.041326862 / JPY 0.065856003
52 Week Low / 52 Week High
JPY 0.041326862 / JPY 0.065856003
All Time HighAug 22, 2021 (3 years ago)
JPY 0.11396
38.81%
All Time LowApr 12, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
11/20/2024
JPY 0.063286
JPY 0
JPY 0.064479
JPY 0.061464
11/19/2024
JPY 0.063196
JPY 0.063286
JPY 0.065856
JPY 0.06111
11/18/2024
JPY 0.04222
JPY 0.063196
JPY 0.060415
JPY 0.04222
11/17/2024
JPY 0.043498
JPY 0.04222
JPY 0.043498
JPY 0.041327
11/16/2024
JPY 0.042904
JPY 0.043498
JPY 0.044438
JPY 0.042586
11/15/2024
JPY 0.043283
JPY 0.042904
JPY 0.044735
JPY 0.042476
11/14/2024
JPY 0.045793
JPY 0.043283
JPY 0.04709
JPY 0.043813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.82%
Market CapJPY 1.92T
VolumeJPY 112.94B
2
JPY 3,352.96
7.31%
Market CapJPY 402.5B
VolumeJPY 50.46B
4
JPY 245.22
2.01%
Market CapJPY 116.1B
VolumeJPY 10.86B
5
JPY 625.36
1.00%
Market CapJPY 91.13B
VolumeJPY 2.27B
6
JPY 1.13
0.41%
Market CapJPY 64.27B
VolumeJPY 7.33B
7
JPY 0.38961
0.93%
Market CapJPY 57.13B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1119
JPY 14.8
2.99%
Market CapJPY 3.97B
VolumeJPY 251,718
1122
JPY 39.46
3.23%
Market CapJPY 3.94B
VolumeJPY 80.43M
1123
JPY 0.393418
25.27%
Market CapJPY 3.92B
VolumeJPY 95.38M
1120
JPY 26.03
2.09%
Market CapJPY 3.92B
VolumeJPY 1.42B
1121
Market CapJPY 3.92B
VolumeJPY 588.06M

Data provided by Coingecko API