Feisty Doge NFT (NFD) Valor real atual

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0,024012+ 2.42%
Capitalização de mercado
JPY 1,35B
2.49%
Volume (24)
JPY 319 973
0.08%
Fornecimento em circulação
56 042 984 000 NFD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NFD

Feisty Doge NFT Preço hoje

Feisty Doge NFT Preço
JPY 0,02401176

Alteração de preço

JPY 0,00056729
2.42%
24h Baixo / 24h Alto
JPY 0,02337986 / JPY 0,02421058

Volume

JPY 319 973
0.08%
Volume / Limite de mercado
0,00023775367
Dominio de mercado
0,00022431925%
Posição de mercado
#1876

Fornecimento de Feisty Doge NFT

Fornecimento em circulação
56 042 983 567,158 NFD
Fornecimento total
100 013 673 040,335 NFD
Fornecimento máximo
100 013 673 040,335 NFD

Feisty Doge NFT Capitalização de mercado

Capitalização de mercado
JPY 1 345 817 300
2.49%

Totalmente diluído
Limite de mercado

JPY 2 401 730 300
1.83%

Feisty Doge NFT Preço Ontem

Baixa / Alta de ontem
JPY 0,023573359 / JPY 0,023592798
Abertura / Fecho de Ontem
JPY 0,023573359 / JPY 0,023592798
A mudança de ontem
1.82%
Volume de ontem
JPY 541 620,69

Histórico do preço do Feisty Doge NFT

7 dias Baixa / 7 dias Alta
JPY 0,00015562545 / JPY 0,00018065172
30 dias Baixa / 30 dias Alta
JPY 0,023146229 / JPY 0,024055782
90 dias Baixa / 90 dias Alta
JPY 0,022939498 / JPY 0,024094892
52 Semana Baixa / 52 Semana Alta
JPY 0,022939498 / JPY 0,027170862
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
JPY 0,11396
78.83%
Baixa de todos os temposEbr. 12, 2022 (3 anos atrás)
>1000000%

Data provided by Coingecko API

NFD para JPY

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFD Safely with 3Commas

Use a proven backtested strategy for NFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Feisty Doge NFT para Japanese yen Gráfico de Preço (NFD para JPY)

    NFDJPY de TradingView

    Feisty Doge NFT Trocas

    Instant crypto to crypto exchange coming soon!

    Feisty Doge NFT Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,023439
    JPY 0
    JPY 0,024056
    JPY 0,02316
    09/09/2025
    JPY 0,023624
    JPY 0,023439
    JPY 0,023891
    JPY 0,023146
    08/09/2025
    JPY 0,024057
    JPY 0,023624
    JPY 0,024057
    JPY 0,023338
    07/09/2025
    JPY 0,024036
    JPY 0,024057
    JPY 0,024095
    JPY 0,022939
    06/09/2025
    JPY 0,025462
    JPY 0,024036
    JPY 0,025562
    JPY 0,023929
    05/09/2025
    JPY 0,02582
    JPY 0,025462
    JPY 0,02665
    JPY 0,025221
    04/09/2025
    JPY 0,027013
    JPY 0,02582
    JPY 0,027171
    JPY 0,025666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 57 segundoss

    Explore Our Other Products for NFD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 072
    1.56%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,22B
    2
    JPY 4 428,98
    2.35%
    Capitalização de mercadoJPY 534,35B
    VolumeJPY 37,15B
    3
    JPY 3,02
    1.84%
    Capitalização de mercadoJPY 179,99B
    VolumeJPY 4,56B
    5
    JPY 900,23
    1.91%
    Capitalização de mercadoJPY 125,26B
    VolumeJPY 1,86B
    6
    JPY 225,5
    2.50%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 8,97B
    9
    JPY 0,250801
    4.38%
    Capitalização de mercadoJPY 37,86B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1873
    JPY 0,01359549
    3.20%
    Capitalização de mercadoJPY 1,36B
    VolumeJPY 38,12M
    1874
    JPY 523,46
    6.18%
    Capitalização de mercadoJPY 1,35B
    VolumeJPY 54,45M
    1875
    JPY 137,85
    0.87%
    Capitalização de mercadoJPY 1,35B
    VolumeJPY 309,35M
    1877
    JPY 134,44
    13.44%
    Capitalização de mercadoJPY 1,34B
    VolumeJPY 138,33M
    1878
    JPY 26,02
    21.44%
    Capitalização de mercadoJPY 1,34B
    VolumeJPY 1,57B

    Data provided by Coingecko API