Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
RUB 9,99+0.01%
Market Cap
RUB 110,23M
0.01%
Volume (24)
RUB 3 873 357
1.02%
Circulating Supply
11 000 000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
RUB 9,99

Price Change

RUB 0,00060961
0.01%
24h Low / 24h High
RUB 9,88 / RUB 10,19

Trading Volume

RUB 3 873 357
1.02%
Volume / Market Cap
0,035139966
Market Dominance
0,000047872011%
Market Rank
#2650

Ferma Supply

Circulating Supply
11 000 000 FERMA
Total Supply
11 000 000 FERMA
Max Supply
11 000 000 FERMA

Ferma Market Cap

Market Cap
RUB 110 226 550
0.01%

Fully Diluted
Market Cap

RUB 110 226 550
0.17%

Ferma Price Yesterday

Yesterday's Low / High
RUB 9,9925997 / RUB 10,082354
Yesterday's Open / Close
RUB 9,9925997 / RUB 10,082354
Yesterday's Change
0.47%
Yesterday's Volume
RUB 3 943 607

Ferma Price History

7d Low / 7d High
RUB 0,10481161 / RUB 0,11798899
30d Low / 30d High
RUB 9,7825289 / RUB 10,156139
90d Low / 90d High
RUB 9,5369983 / RUB 10,191733
52 Week Low / 52 Week High
RUB 9,5369983 / RUB 10,799491
All Time Highmai 23, 2021 (2 years ago)
RUB 33,15
69.85%
All Time Lowaoût 19, 2022 (1 years ago)
RUB 2,18
357.84%

Data provided by Coingecko API

FERMA to RUB converter

Ferma
FermaFERMA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to RUB)

FERMARUB by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (RUB)

Date
19/05/2024
RUB 10,101827
RUB 0
RUB 10,156139
RUB 9,838037
18/05/2024
RUB 9,821941
RUB 10,101827
RUB 10,111612
RUB 9,711115
17/05/2024
RUB 9,963618
RUB 9,821941
RUB 10,191733
RUB 9,536998
16/05/2024
RUB 9,782474
RUB 9,963618
RUB 10,009134
RUB 9,727081
15/05/2024
RUB 9,886482
RUB 9,782474
RUB 10,196073
RUB 9,734115
14/05/2024
RUB 10,484029
RUB 9,886482
RUB 10,791121
RUB 9,904912
13/05/2024
RUB 10,526385
RUB 10,484029
RUB 10,799491
RUB 10,335722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 469
2.56%
Market CapRUB 1,35T
VolumeRUB 24,27B
2
RUB 3 141,97
2.26%
Market CapRUB 378,54B
VolumeRUB 9,8B
4
RUB 579,58
0.67%
Market CapRUB 89,28B
VolumeRUB 645,32M
8
RUB 0,520112
1.75%
Market CapRUB 28,77B
VolumeRUB 668,71M
11
RUB 0,47452
1.59%
Market CapRUB 16,82B
VolumeRUB 294,22M
567
RUB 1,002
0.09%
Market CapRUB 70,8M
VolumeRUB 425 334

Data provided by Coingecko API

More Cryptocurrencies

2645
RUB 4,82
0.63%
Market CapRUB 110,82M
VolumeRUB 1,08M
2646
RUB 0,00023125
5.87%
Market CapRUB 110,79M
VolumeRUB 10,43M
2644
RUB 0,01075379
1.13%
Market CapRUB 110,66M
VolumeRUB 1,47M
2648
RUB 0,093021
0.60%
Market CapRUB 110,1M
VolumeRUB 78 559
2643
RUB 0,151277
1.46%
Market CapRUB 110,08M
VolumeRUB 636 105

Data provided by Coingecko API