Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
RUB 11,9+ 0.46%
Market Cap
RUB 130,92M
0.46%
Volume (24)
RUB 4 298 306
0.22%
Circulating Supply
11 000 000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
RUB 11,9

Price Change

RUB 0,054414
0.46%
24h Low / 24h High
RUB 11,52 / RUB 12,05

Trading Volume

RUB 4 298 306
0.22%
Volume / Market Cap
0,032832634
Market Dominance
0,000050551377%
Market Rank
#3183

Ferma Supply

Circulating Supply
11 000 000 FERMA
Total Supply
11 000 000 FERMA
Max Supply
11 000 000 FERMA

Ferma Market Cap

Market Cap
RUB 130 915 660
0.46%

Fully Diluted
Market Cap

RUB 130 915 660
0.38%

Ferma Price Yesterday

Yesterday's Low / High
RUB 11,939424 / RUB 11,95515
Yesterday's Open / Close
RUB 11,939424 / RUB 11,95515
Yesterday's Change
0.40%
Yesterday's Volume
RUB 4 320 434,5

Ferma Price History

7d Low / 7d High
RUB 0,1167569 / RUB 0,12606502
30d Low / 30d High
RUB 11,60428 / RUB 11,964816
90d Low / 90d High
RUB 11,406474 / RUB 12,31553
52 Week Low / 52 Week High
RUB 11,406474 / RUB 12,359316
All Time Highmai 23, 2021 (3 years ago)
RUB 33,15
64.10%
All Time Lowaoût 19, 2022 (2 years ago)
RUB 2,18
445.30%

Data provided by Coingecko API

FERMA to RUB converter

Ferma
FermaFERMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to RUB)

FERMARUB by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (RUB)

Date
14/11/2024
RUB 11,783667
RUB 0
RUB 11,964816
RUB 11,627684
13/11/2024
RUB 11,649829
RUB 11,783667
RUB 11,907447
RUB 11,49098
12/11/2024
RUB 11,809379
RUB 11,649829
RUB 12,054777
RUB 11,406474
11/11/2024
RUB 12,109789
RUB 11,809379
RUB 12,355468
RUB 11,684161
10/11/2024
RUB 11,949821
RUB 12,109789
RUB 12,359316
RUB 11,949821
09/11/2024
RUB 11,942562
RUB 11,949821
RUB 11,996443
RUB 11,486658
08/11/2024
RUB 12,042009
RUB 11,942562
RUB 12,222345
RUB 11,892061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 185
2.17%
Market CapRUB 1,74T
VolumeRUB 98,8B
2
RUB 3 069,58
4.16%
Market CapRUB 369,64B
VolumeRUB 37,05B
4
RUB 210,18
2.10%
Market CapRUB 98,98B
VolumeRUB 10,12B
5
RUB 621,95
0.48%
Market CapRUB 90,68B
VolumeRUB 3,14B
6
RUB 0,371524
4.93%
Market CapRUB 54,5B
VolumeRUB 18,32B
7
RUB 0,824032
17.65%
Market CapRUB 46,94B
VolumeRUB 11,71B

Data provided by Coingecko API

More Cryptocurrencies

3178
RUB 96,32
0.26%
Market CapRUB 131,61M
VolumeRUB 38,73M
3181
RUB 0,219087
4.08%
Market CapRUB 131,25M
VolumeRUB 29 913
3182
RUB 11,9
0.46%
Market CapRUB 130,92M
VolumeRUB 4,3M
3184
RUB 1,63
13.89%
Market CapRUB 130,47M
VolumeRUB 3,8M
3185
RUB 0,061604
6.49%
Market CapRUB 130,1M
VolumeRUB 7,24M

Data provided by Coingecko API