Ferma (FERMA) Valor actual

Ferma logo
FERMAFerma
RUB 3,47 -2.31%
Capitalización de Mercado
RUB 38,16M
2.43%
Volumen (24)
RUB 17.933.975
0.26%
Suministro circulante
11.000.000 FERMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FERMA

Precio de hoy de Ferma

Precio de Ferma
RUB 3,47

Cambio de precio en

RUB -0,082215002
2.31%
Mínimo/máximo en 24 h
RUB 3,44 / RUB 3,56

Volumen de trading en

RUB 17.933.975
0.26%
Volumen/capitalización de mercado
0,46999939
Dominancia en el mercado
0,000011919535%
Rango en el mercado
#5159

Suministro de Ferma

Suministro circulante
11.000.000 FERMA
Suministro total
11.000.000 FERMA
Suministro máximo
11.000.000 FERMA

Capitalización de mercado de Ferma

Capitalización de Mercado
RUB 38.157.443
2.43%

Capitalización de mercado
completamente diluida

RUB 38.157.443
1.50%

Precio de ayer de Ferma

Mínimo/máximo de ayer
RUB 3,5154512 / RUB 3,5278521
Apertura/cierre de ayer
RUB 3,5278521 / RUB 3,5154512
Cambio de ayer
1.47%
Volumen de ayer
RUB 18.318.647

Historial de precios de Ferma

Mínimo/máximo en 7 días
RUB 0,042538536 / RUB 0,04567776
Mínimo/máximo en 30 días
RUB 3,4832395 / RUB 3,5561862
Mínimo/máximo en 90 días
RUB 3,4328888 / RUB 3,5561862
Mínimo/máximo en 52 semanas
RUB 3,4328888 / RUB 3,6795062
Máximo históricomay 23, 2021 (4 years ago)
RUB 33,15
89.52%
All Time Lowago 19, 2022 (3 years ago)
RUB 2,18
59.11%

Data provided by Coingecko API

Conversor de FERMA a RUB

Ferma
FermaFERMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ferma a Russian Ruble en tiempo real (FERMA a RUB)

    FERMARUB by TradingView

    Ferma Intercambios

    Instant crypto to crypto exchange coming soon!

    Ferma Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 3,483239
    RUB 0
    RUB 3,556186
    RUB 3,483239
    27/8/2025
    RUB 3,513425
    RUB 3,483239
    RUB 3,524824
    RUB 3,457407
    26/8/2025
    RUB 3,463136
    RUB 3,513425
    RUB 3,510668
    RUB 3,432889
    25/8/2025
    RUB 3,547592
    RUB 3,463136
    RUB 3,547592
    RUB 3,449576
    24/8/2025
    RUB 3,625421
    RUB 3,547592
    RUB 3,628567
    RUB 3,513509
    23/8/2025
    RUB 3,673945
    RUB 3,625421
    RUB 3,673945
    RUB 3,60531
    22/8/2025
    RUB 3,519776
    RUB 3,673945
    RUB 3,679506
    RUB 3,519776

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 33 seconds

    Explore Our Other Products for FERMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.748
    2.18%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,3B
    2
    RUB 4407,82
    4.36%
    Capitalización de MercadoRUB 532,01B
    VolumenRUB 34,77B
    3
    RUB 2,89
    4.34%
    Capitalización de MercadoRUB 171,82B
    VolumenRUB 7,04B
    5
    RUB 862,86
    1.50%
    Capitalización de MercadoRUB 120B
    VolumenRUB 1,65B
    6
    RUB 211,78
    0.93%
    Capitalización de MercadoRUB 114,29B
    VolumenRUB 13,89B
    9
    RUB 0,218958
    2.44%
    Capitalización de MercadoRUB 33B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    5156
    RUB 8,87
    4.98%
    Capitalización de MercadoRUB 38,21M
    VolumenRUB 11.532
    5157
    RUB 0,01458622
    6.74%
    Capitalización de MercadoRUB 38,16M
    VolumenRUB 203.597
    5158
    RUB 0,177847
    0%
    Capitalización de MercadoRUB 38,19M
    VolumenRUB 7114
    5160
    RUB 0,03964034
    9.14%
    Capitalización de MercadoRUB 38,14M
    VolumenRUB 466.227
    5161
    RUB 38,01
    0.75%
    Capitalización de MercadoRUB 38,09M
    VolumenRUB 2476

    Data provided by Coingecko API