Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
RUB 8.85+ 0.27%
Market Cap
RUB 97.3M
0.58%
Volume (24)
RUB 1,438,498
0.28%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
RUB 8.85

Price Change

RUB 0.02421578
0.27%
24h Low / 24h High
RUB 8.52 / RUB 9.26

Trading Volume

RUB 1,438,498
0.28%
Volume / Market Cap
0.014784592
Market Dominance
0.000027147662%
Market Rank
#4140

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
RUB 97,297,108
0.58%

Fully Diluted
Market Cap

RUB 97,297,108
0.93%

Ferma Price Yesterday

Yesterday's Low / High
RUB 8.7519018 / RUB 8.7756946
Yesterday's Open / Close
RUB 8.7756946 / RUB 8.7519018
Yesterday's Change
0.98%
Yesterday's Volume
RUB 1,462,331.3

Ferma Price History

7d Low / 7d High
RUB 0.080562149 / RUB 0.093899482
30d Low / 30d High
RUB 8.5859338 / RUB 8.9668098
90d Low / 90d High
RUB 8.1883386 / RUB 8.9823002
52 Week Low / 52 Week High
RUB 8.1883386 / RUB 10.745202
All Time HighMay 23, 2021 (3 years ago)
RUB 33.15
73.35%
All Time LowAug 19, 2022 (2 years ago)
RUB 2.18
304.77%

Data provided by Coingecko API

FERMA to RUB converter

Ferma
FermaFERMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to RUB)

FERMARUB by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (RUB)

Date
1/14/2025
RUB 8.627448
RUB 0
RUB 8.96681
RUB 8.585934
1/13/2025
RUB 8.483568
RUB 8.627448
RUB 8.9823
RUB 8.483568
1/12/2025
RUB 8.392377
RUB 8.483568
RUB 8.704901
RUB 8.301155
1/11/2025
RUB 8.668928
RUB 8.392377
RUB 8.909454
RUB 8.188339
1/10/2025
RUB 9.282143
RUB 8.668928
RUB 9.516669
RUB 8.820529
1/9/2025
RUB 9.396658
RUB 9.282143
RUB 9.443028
RUB 9.042661
1/8/2025
RUB 10.511671
RUB 9.396658
RUB 10.745202
RUB 9.234615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

1 hour, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,584
3.14%
Market CapRUB 1.97T
VolumeRUB 55.87B
2
RUB 3,424.82
6.14%
Market CapRUB 412.68B
VolumeRUB 25.73B
3
RUB 3.06
14.56%
Market CapRUB 175.67B
VolumeRUB 20.75B
5
RUB 709.68
1.54%
Market CapRUB 103.53B
VolumeRUB 886.1M
6
RUB 202.64
8.04%
Market CapRUB 98.19B
VolumeRUB 4.56B
7
RUB 0.377998
5.98%
Market CapRUB 55.8B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

4133
RUB 0.234147
9.78%
Market CapRUB 97.63M
VolumeRUB 61,136
4135
RUB 0.386251
1.61%
Market CapRUB 97.54M
VolumeRUB 609,250
4134
RUB 0.173575
0.77%
Market CapRUB 97.68M
VolumeRUB 1,208
4080
RUB 1.94
4.15%
Market CapRUB 97.29M
VolumeRUB 476,983
4137
RUB 0.109332
23.63%
Market CapRUB 97.25M
VolumeRUB 1.77M

Data provided by Coingecko API