Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0,094616+ 0.38%
Market Cap
GBP 1,04M
0.58%
Volume (24)
GBP 34 274
0.17%
Circulating Supply
11 000 000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0,094616

Price Change

GBP 0,00035654
0.38%
24h Low / 24h High
GBP 0,092231 / GBP 0,095511

Trading Volume

GBP 34 274
0.17%
Volume / Market Cap
0,033079404
Market Dominance
0,000050687328%
Market Rank
#3189

Ferma Supply

Circulating Supply
11 000 000 FERMA
Total Supply
11 000 000 FERMA
Max Supply
11 000 000 FERMA

Ferma Market Cap

Market Cap
GBP 1 036 113
0.58%

Fully Diluted
Market Cap

GBP 1 036 113
0.60%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0,094721302 / GBP 0,094790872
Yesterday's Open / Close
GBP 0,094721302 / GBP 0,094790872
Yesterday's Change
0.15%
Yesterday's Volume
GBP 34 276,124

Ferma Price History

7d Low / 7d High
GBP 0,1167569 / GBP 0,12606502
30d Low / 30d High
GBP 0,092230649 / GBP 0,09520122
90d Low / 90d High
GBP 0,091610966 / GBP 0,097322402
52 Week Low / 52 Week High
GBP 0,091157012 / GBP 0,09767701
All Time Highmai 23, 2021 (3 years ago)
GBP 0,318175
70.21%
All Time Lowjanv. 12, 2024 (10 months ago)
GBP 0,02769274
242.31%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
14/11/2024
GBP 0,094137
GBP 0
GBP 0,094867
GBP 0,092231
13/11/2024
GBP 0,093063
GBP 0,094137
GBP 0,095201
GBP 0,091611
12/11/2024
GBP 0,095595
GBP 0,093063
GBP 0,096003
GBP 0,092461
11/11/2024
GBP 0,095669
GBP 0,095595
GBP 0,097677
GBP 0,094566
10/11/2024
GBP 0,094833
GBP 0,095669
GBP 0,097643
GBP 0,094711
09/11/2024
GBP 0,094771
GBP 0,094833
GBP 0,095173
GBP 0,091157
08/11/2024
GBP 0,094631
GBP 0,094771
GBP 0,096181
GBP 0,094087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 142
1.90%
Market CapGBP 1,74T
VolumeGBP 85,99B
2
GBP 3 070,08
3.86%
Market CapGBP 369,5B
VolumeGBP 33,54B
4
GBP 209,9
1.81%
Market CapGBP 98,8B
VolumeGBP 10,11B
5
GBP 620,88
0.38%
Market CapGBP 90,51B
VolumeGBP 3,13B
6
GBP 0,370503
3.79%
Market CapGBP 54,21B
VolumeGBP 18,22B
7
GBP 0,815091
17.43%
Market CapGBP 46,49B
VolumeGBP 11,68B

Data provided by Coingecko API

More Cryptocurrencies

3186
GBP 0,01305205
12.80%
Market CapGBP 1,04M
VolumeGBP 30 415
3185
GBP 0,00173919
4.53%
Market CapGBP 1,04M
VolumeGBP 237
3188
GBP 0,00208439
2.08%
Market CapGBP 1,04M
VolumeGBP 5 964
3190
GBP 0,0467141
0.14%
Market CapGBP 1,04M
VolumeGBP 72
3187
GBP 0,00103526
18.13%
Market CapGBP 1,04M
VolumeGBP 76 406

Data provided by Coingecko API