Artificial Superintelligence Alliance (FET) Valor actual

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 103,74+ 0.79%
Capitalización de Mercado
JPY 270,14B
0.77%
Volumen (24)
JPY 6.945.914.500
1.39%
Suministro circulante
2.604.959.100 FET
Fecha de asunto
25/2/2019

Data provided by Coingecko API

Estadísticas del precio de FET

Precio de hoy de Artificial Superintelligence Alliance

Precio de Artificial Superintelligence Alliance
JPY 103,74

Cambio de precio en

JPY 0,812213
0.79%
Mínimo/máximo en 24 h
JPY 102,06 / JPY 104,39

Volumen de trading en

JPY 6.945.914.500
1.39%
Volumen/capitalización de mercado
0,025712693
Dominancia en el mercado
0,044603935%
Rango en el mercado
#73

Suministro de Artificial Superintelligence Alliance

Suministro circulante
2.604.959.126,672 FET
Suministro total
2.714.493.896,672 FET
Suministro máximo
2.714.493.896,672 FET

Capitalización de mercado de Artificial Superintelligence Alliance

Capitalización de Mercado
JPY 270.135.630.000
0.77%

Capitalización de mercado
completamente diluida

JPY 281.494.440.000
0.20%

Precio de ayer de Artificial Superintelligence Alliance

Mínimo/máximo de ayer
JPY 102,80657 / JPY 104,18342
Apertura/cierre de ayer
JPY 104,18342 / JPY 102,80657
Cambio de ayer
0.24%
Volumen de ayer
JPY 13.677.268.000

Historial de precios de Artificial Superintelligence Alliance

Mínimo/máximo en 7 días
JPY 0,6815647 / JPY 0,76582205
Mínimo/máximo en 30 días
JPY 100,59012 / JPY 105,38835
Mínimo/máximo en 90 días
JPY 100,59012 / JPY 112,24041
Mínimo/máximo en 52 semanas
JPY 100,59012 / JPY 112,24041
Máximo históricomar 28, 2024 (1 years ago)
JPY 522,81
80.13%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,858464
12001.39%

Data provided by Coingecko API

Conversor de FET a JPY

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FET Safely with 3Commas

Use a proven backtested strategy for FET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Artificial Superintelligence Alliance a Japanese yen en tiempo real (FET a JPY)

    FETJPY by TradingView

    Artificial Superintelligence Alliance Intercambios

    Instant crypto to crypto exchange coming soon!

    Artificial Superintelligence Alliance Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 104,321464
    JPY 0
    JPY 105,388346
    JPY 100,590121
    14/8/2025
    JPY 110,87541
    JPY 104,321464
    JPY 112,240411
    JPY 102,726115
    13/8/2025
    JPY 107,079806
    JPY 110,87541
    JPY 111,64765
    JPY 106,195423
    12/8/2025
    JPY 101,978028
    JPY 107,079806
    JPY 107,585567
    JPY 101,189676
    11/8/2025
    JPY 105,633558
    JPY 101,978028
    JPY 109,358311
    JPY 101,699307
    10/8/2025
    JPY 106,289475
    JPY 105,633558
    JPY 107,250108
    JPY 103,258118
    9/8/2025
    JPY 104,079396
    JPY 106,289475
    JPY 106,703966
    JPY 103,617697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 59 seconds

    Explore Our Other Products for FET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.395
    0.16%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 23,21B
    2
    JPY 4418,9
    0.13%
    Capitalización de MercadoJPY 533,12B
    VolumenJPY 20,19B
    3
    JPY 3,1
    0.89%
    Capitalización de MercadoJPY 184,38B
    VolumenJPY 4,15B
    5
    JPY 836,46
    1.15%
    Capitalización de MercadoJPY 116,51B
    VolumenJPY 1,19B
    6
    JPY 188,81
    1.95%
    Capitalización de MercadoJPY 101,99B
    VolumenJPY 4,43B
    9
    JPY 0,23
    0.91%
    Capitalización de MercadoJPY 34,63B
    VolumenJPY 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    70
    Capitalización de MercadoJPY 279,02B
    VolumenJPY 194,42M
    71
    JPY 147,7
    1.97%
    Capitalización de MercadoJPY 277,57B
    VolumenJPY 16,04B
    72
    JPY 0,00356075
    2.69%
    Capitalización de MercadoJPY 275,65B
    VolumenJPY 24,08B
    74
    JPY 1338,21
    1.66%
    Capitalización de MercadoJPY 267,72B
    VolumenJPY 47,21B
    Capitalización de MercadoJPY 266,2B
    VolumenJPY 6,69B

    Data provided by Coingecko API