Fetch.ai (FET) Valor actual

Fetch.ai logo
FETFetch.ai
JPY 351,18-1.05%
Capitalización de Mercado
JPY 365,82B
1.63%
Volumen (24)
JPY 39.506.555.000
4.19%
Suministro en circulación
1.043.462.800 FET
Fecha de asunto
25/2/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
JPY 351,18

Price Change

JPY -3,7267122
1.05%
24h Low / 24h High
JPY 344,34 / JPY 368,75

Trading Volume

JPY 39.506.555.000
4.19%
Volume / Market Cap
0,10799347
Market Dominance
0,094569907%
Market Rank
#54

Fetch.ai Supply

Circulating Supply
1.043.462.805 FET
Total Supply
1.152.997.575 FET
Max Supply
1.152.997.575 FET

Fetch.ai Market Cap

Market Cap
JPY 365.823.570.000
1.63%

Fully Diluted
Market Cap

JPY 404.224.940.000
3.42%

Fetch.ai Price Yesterday

Yesterday's Low / High
JPY 360,99864 / JPY 364,96709
Yesterday's Open / Close
JPY 360,99864 / JPY 364,96709
Yesterday's Change
3.25%
Yesterday's Volume
JPY 41.893.670.000

Fetch.ai Price History

7d Low / 7d High
JPY 1,9126478 / JPY 2,6174811
30d Low / 30d High
JPY 344,34195 / JPY 383,75324
90d Low / 90d High
JPY 344,34195 / JPY 405,51762
52 Week Low / 52 Week High
JPY 294,36032 / JPY 405,51762
All Time Highmar 28, 2024 (28 days ago)
JPY 522,81
32.97%
All Time Lowmar 13, 2020 (4 years ago)
JPY 0,858464
40721.99%

Data provided by Coingecko API

FET to JPY converter

Fetch.ai
Fetch.aiFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fetch.ai a Japanese yen en tiempo real (FET a JPY)

FETJPY by TradingView

Fetch.ai Intercambios

Instant crypto to crypto exchange coming soon!

Fetch.ai Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 352,135216
JPY 0
JPY 365,70357
JPY 344,341953
24/4/2024
JPY 378,606956
JPY 352,135216
JPY 405,51762
JPY 351,116432
23/4/2024
JPY 382,376963
JPY 378,606956
JPY 393,045701
JPY 372,979308
22/4/2024
JPY 373,621246
JPY 382,376963
JPY 387,317653
JPY 370,994223
21/4/2024
JPY 384,851057
JPY 373,621246
JPY 392,741078
JPY 370,350244
20/4/2024
JPY 327,612391
JPY 384,851057
JPY 383,698898
JPY 323,387759
19/4/2024
JPY 316,792492
JPY 327,612391
JPY 335,326193
JPY 294,360317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 12 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.440
0.22%
Capitalización de MercadoJPY 1,27T
VolumenJPY 24,96B
2
JPY 3148,52
0.35%
Capitalización de MercadoJPY 383,84B
VolumenJPY 13,19B
4
JPY 611,54
0.97%
Capitalización de MercadoJPY 93,81B
VolumenJPY 1,46B
8
JPY 0,522388
1.07%
Capitalización de MercadoJPY 28,79B
VolumenJPY 1,25B
11
JPY 0,468755
1.74%
Capitalización de MercadoJPY 16,43B
VolumenJPY 367,41M
577
JPY 1,001
0.28%
Capitalización de MercadoJPY 70,67M
VolumenJPY 877.686

Data provided by Coingecko API

Más Criptomonedas

51
JPY 376,78
3.85%
Capitalización de MercadoJPY 376,37B
VolumenJPY 10,32B
52
JPY 155,38
0.10%
Capitalización de MercadoJPY 368,54B
VolumenJPY 11,9B
53
JPY 4095,93
0.57%
Capitalización de MercadoJPY 366,71B
VolumenJPY 13,11B
55
JPY 5382,5
4.46%
Capitalización de MercadoJPY 350,24B
VolumenJPY 21,27B
56
JPY 18.707,24
1.98%
Capitalización de MercadoJPY 338,88B
VolumenJPY 6,52B

Data provided by Coingecko API