Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0,00005+ 8.30%
Market Cap
BTC 29 871
8.34%
Volume (24)
BTC 8 610
2.28%
Circulating Supply
599 488 950 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0,00004983

Price Change

BTC 0,00000382
8.30%
24h Low / 24h High
BTC 0,0000457 / BTC 0,00005328

Trading Volume

BTC 8 610
2.28%
Volume / Market Cap
0,28823943
Market Dominance
0,084973375%
Market Rank
#49

Filecoin Supply

Circulating Supply
599 488 948 FIL
Total Supply
1 959 857 408 FIL
Max Supply
1 959 857 408 FIL

Filecoin Market Cap

Market Cap
BTC 29 871
8.34%

Fully Diluted
Market Cap

BTC 97 654
5.56%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0,000052587383 / BTC 0,000052934568
Yesterday's Open / Close
BTC 0,000052934568 / BTC 0,000052587383
Yesterday's Change
5.56%
Yesterday's Volume
BTC 7 317,145

Filecoin Price History

7d Low / 7d High
BTC 3,814679 / BTC 4,8072935
30d Low / 30d High
BTC 0,000045701725 / BTC 0,000052934568
90d Low / 90d High
BTC 0,000043629311 / BTC 0,000052934568
52 Week Low / 52 Week High
BTC 0,000043629311 / BTC 0,000054386128
All Time Highoct. 15, 2020 (4 years ago)
BTC 0,01848777
99.73%
All Time Lownov. 15, 2024 (2 days ago)
BTC 0,00004352
13.96%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,00005
FIL/BTC
BTC 0
BTC 29
Recently
Kraken
Kraken
BTC 0,00005
FIL/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000062
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0,00005
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
16/11/2024
BTC 0,000046
BTC 0
BTC 0,000053
BTC 0,000046
15/11/2024
BTC 0,000044
BTC 0,000046
BTC 0,000047
BTC 0,000044
14/11/2024
BTC 0,000045
BTC 0,000044
BTC 0,000046
BTC 0,000044
13/11/2024
BTC 0,000048
BTC 0,000045
BTC 0,000048
BTC 0,000045
12/11/2024
BTC 0,00005
BTC 0,000048
BTC 0,000051
BTC 0,000047
11/11/2024
BTC 0,000053
BTC 0,00005
BTC 0,000053
BTC 0,000049
10/11/2024
BTC 0,000053
BTC 0,000053
BTC 0,000054
BTC 0,000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90 440
0.96%
Market CapBTC 1,79T
VolumeBTC 47,84B
2
BTC 3 106,62
0.61%
Market CapBTC 374,21B
VolumeBTC 27,96B
4
BTC 236,58
7.47%
Market CapBTC 111,56B
VolumeBTC 10,02B
5
BTC 625,14
0.19%
Market CapBTC 91,26B
VolumeBTC 1,84B
6
BTC 1,014
4.46%
Market CapBTC 57,91B
VolumeBTC 25,55B
7
BTC 0,350279
8.61%
Market CapBTC 51,46B
VolumeBTC 10,14B

Data provided by Coingecko API

More Cryptocurrencies

47
BTC 0,00007744
0.92%
Market CapBTC 30 339
VolumeBTC 3 048
48
BTC 0,00164423
2.44%
Market CapBTC 30 262
VolumeBTC 1 138
50
BTC 0,00049993
3.36%
Market CapBTC 29 954
VolumeBTC 213
51
BTC 0,00001107
1.00%
Market CapBTC 28 864
VolumeBTC 63 417
52
BTC 0,00029042
6.48%
Market CapBTC 28 320
VolumeBTC 2 978

Data provided by Coingecko API