Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0,000093-1.40%
Market Cap
BTC 51 180
1.24%
Volume (24)
BTC 2 625
1.22%
Circulating Supply
550 791 030 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0,00009296

Price Change

BTC -0,0000013180233
1.40%
24h Low / 24h High
BTC 0,00009181 / BTC 0,00009462

Trading Volume

BTC 2 625
1.22%
Volume / Market Cap
0,051289566
Market Dominance
0,1314887%
Market Rank
#37

Filecoin Supply

Circulating Supply
550 791 028 FIL
Total Supply
1 960 505 516 FIL
Max Supply
1 960 505 516 FIL

Filecoin Market Cap

Market Cap
BTC 51 180
1.24%

Fully Diluted
Market Cap

BTC 182 172
0.52%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0,000091968401 / BTC 0,000092920517
Yesterday's Open / Close
BTC 0,000091968401 / BTC 0,000092920517
Yesterday's Change
0.56%
Yesterday's Volume
BTC 2 631,8356

Filecoin Price History

7d Low / 7d High
BTC 5,5962966 / BTC 6,3827638
30d Low / 30d High
BTC 0,000091968401 / BTC 0,000094515687
90d Low / 90d High
BTC 0,00009163795 / BTC 0,000095547477
52 Week Low / 52 Week High
BTC 0,00009163795 / BTC 0,000097992498
All Time Highoct. 15, 2020 (3 years ago)
BTC 0,01848777
99.50%
All Time Lowavr. 13, 2024 (27 days ago)
BTC 0,00008215
13.05%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000093
FIL/BTC
BTC 0
BTC 12
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000093
FIL/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0,000093
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0,000092
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
10/05/2024
BTC 0,000094
BTC 0
BTC 0,000095
BTC 0,000092
09/05/2024
BTC 0,000093
BTC 0,000094
BTC 0,000094
BTC 0,000093
08/05/2024
BTC 0,000093
BTC 0,000093
BTC 0,000093
BTC 0,000092
07/05/2024
BTC 0,000095
BTC 0,000093
BTC 0,000096
BTC 0,000093
06/05/2024
BTC 0,000096
BTC 0,000095
BTC 0,000098
BTC 0,000095
05/05/2024
BTC 0,000095
BTC 0,000096
BTC 0,000098
BTC 0,000094
04/05/2024
BTC 0,000096
BTC 0,000095
BTC 0,000097
BTC 0,000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 879
3.15%
Market CapBTC 1,2T
VolumeBTC 28,05B
2
BTC 2 919
3.77%
Market CapBTC 350,59B
VolumeBTC 12,38B
4
BTC 587,8
1.31%
Market CapBTC 90,4B
VolumeBTC 926,85M
7
BTC 0,503561
2.70%
Market CapBTC 27,86B
VolumeBTC 982,06M
11
BTC 0,447309
3.63%
Market CapBTC 15,8B
VolumeBTC 306,24M
563
BTC 0,999532
0.15%
Market CapBTC 70,46M
VolumeBTC 362 534

Data provided by Coingecko API

More Cryptocurrencies

34
BTC 0,00000205
1.01%
Market CapBTC 54 650
VolumeBTC 158
35
BTC 0,0000166
0.31%
Market CapBTC 54 196
VolumeBTC 1 128
36
BTC 0,00003566
0.72%
Market CapBTC 51 949
VolumeBTC 901
38
BTC 0,04974436
0.79%
Market CapBTC 50 921
VolumeBTC 383
39
BTC 0,00000175
1.09%
Market CapBTC 50 504
VolumeBTC 853

Data provided by Coingecko API