Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
4,97-6.16%
Market Cap
€2,71B
7.15%
Volume (24)
266 335 250
0.68%
Circulating Supply
546 436 470 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4,97

Price Change

€-0,3261051
6.16%
24h Low / 24h High
€4,9 / €5,36

Trading Volume

€266 335 250
0.68%
Volume / Market Cap
0,098445557
Market Dominance
0,1237774%
Market Rank
#33

Filecoin Supply

Circulating Supply
546 436 471 FIL
Total Supply
1 960 521 434 FIL
Max Supply
1 960 521 434 FIL

Filecoin Market Cap

Market Cap
€2 705 406 500
7.15%

Fully Diluted
Market Cap

€9 706 540 100
5.60%

Filecoin Price Yesterday

Yesterday's Low / High
€5,2237961 / €5,2660172
Yesterday's Open / Close
€5,2660172 / €5,2237961
Yesterday's Change
5.24%
Yesterday's Volume
€216 021 200

Filecoin Price History

7d Low / 7d High
€5,5127727 / €6,5092105
30d Low / 30d High
€5,1511342 / €5,5718576
90d Low / 90d High
€5,1511342 / €5,7105247
52 Week Low / 52 Week High
€5,1511342 / €6,0894185
All Time Highavr. 1, 2021 (3 years ago)
€201,43
97.55%
All Time Lowdéc. 16, 2022 (1 years ago)
€2,49
98.23%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4,96
FIL/EUR
€0,001
€226 060
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4,96
FIL/EUR
€0,02
€116 399
Recently

Filecoin Historical Price Data (EUR)

Date
30/04/2024
€5,520828
€0
€5,571858
€5,151134
29/04/2024
€5,506327
€5,520828
€5,577915
€5,389472
28/04/2024
€5,534482
€5,506327
€5,710525
€5,534482
27/04/2024
€5,614095
€5,534482
€5,614095
€5,344529
26/04/2024
€5,585274
€5,614095
€5,671541
€5,513615
25/04/2024
€5,651221
€5,585274
€5,683991
€5,479451
24/04/2024
€5,969556
€5,651221
€6,089418
€5,6427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
56 950
8.00%
Market Cap€1,12T
Volume€39,34B
2
2 854,39
6.98%
Market Cap€347,5B
Volume€21,71B
4
544,3
7.32%
Market Cap€83,56B
Volume€2,34B
7
0,48
3.15%
Market Cap€26,75B
Volume€1,57B
11
0,42
3.73%
Market Cap€14,93B
Volume€494,74M
536
1
0.30%
Market Cap€70,54M
Volume€320 899

Data provided by Coingecko API

More Cryptocurrencies

30
0,11
8.62%
Market Cap€3,01B
Volume€41,05M
31
7,7
4.18%
Market Cap€2,97B
Volume€344,3M
32
0,1
4.13%
Market Cap€2,82B
Volume€89,01M
34
45,19
4.21%
Market Cap€2,69B
Volume€11,3M
35
2,69
4.03%
Market Cap€2,68B
Volume€2,54M

Data provided by Coingecko API