Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 27,56-5.98%
Market Cap
BRL 15,08B
5.78%
Volume (24)
BRL 1 416 644 300
0.67%
Circulating Supply
546 436 470 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 27,56

Price Change

BRL -1,7541655
5.98%
24h Low / 24h High
BRL 27,16 / BRL 29,44

Trading Volume

BRL 1 416 644 300
0.67%
Volume / Market Cap
0,093972032
Market Dominance
0,1245861%
Market Rank
#34

Filecoin Supply

Circulating Supply
546 436 471 FIL
Total Supply
1 960 520 651 FIL
Max Supply
1 960 521 434 FIL

Filecoin Market Cap

Market Cap
BRL 15 075 169 000
5.78%

Fully Diluted
Market Cap

BRL 54 087 130 000
5.10%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 28,955263 / BRL 29,184995
Yesterday's Open / Close
BRL 29,184995 / BRL 28,955263
Yesterday's Change
5.19%
Yesterday's Volume
BRL 1 197 219 300

Filecoin Price History

7d Low / 7d High
BRL 5,5127727 / BRL 6,5092105
30d Low / 30d High
BRL 28,5172 / BRL 30,561153
90d Low / 90d High
BRL 28,5172 / BRL 31,251713
52 Week Low / 52 Week High
BRL 28,5172 / BRL 33,407221
All Time Highavr. 1, 2021 (3 years ago)
BRL 1 342,68
97.94%
All Time Lowdéc. 16, 2022 (1 years ago)
BRL 14,03
97.50%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
30/04/2024
BRL 30,277789
BRL 0
BRL 30,561153
BRL 28,5172
29/04/2024
BRL 30,168567
BRL 30,277789
BRL 30,575494
BRL 29,493407
28/04/2024
BRL 30,288292
BRL 30,168567
BRL 31,251713
BRL 30,288292
27/04/2024
BRL 30,718236
BRL 30,288292
BRL 30,718236
BRL 29,248747
26/04/2024
BRL 30,920141
BRL 30,718236
BRL 31,03256
BRL 30,50936
25/04/2024
BRL 31,119132
BRL 30,920141
BRL 31,31325
BRL 30,247663
24/04/2024
BRL 32,788671
BRL 31,119132
BRL 33,407221
BRL 31,073484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 56 923
7.57%
Market CapBRL 1,12T
VolumeBRL 48,61B
2
BRL 2 865,44
5.76%
Market CapBRL 349,13B
VolumeBRL 21,27B
4
BRL 547,83
5.64%
Market CapBRL 84,25B
VolumeBRL 2,37B
7
BRL 0,49
2.50%
Market CapBRL 27B
VolumeBRL 1,54B
11
BRL 0,43
2.02%
Market CapBRL 15,15B
VolumeBRL 504,51M
535
BRL 1
0.50%
Market CapBRL 70,38M
VolumeBRL 328 150

Data provided by Coingecko API

More Cryptocurrencies

31
BRL 43,01
6.22%
Market CapBRL 16,87B
VolumeBRL 1,93B
32
BRL 0,55
0.72%
Market CapBRL 15,81B
VolumeBRL 466,11M
33
BRL 10,37
12.73%
Market CapBRL 15,08B
VolumeBRL 869,8M
35
BRL 250,51
2.76%
Market CapBRL 15,01B
VolumeBRL 61,81M
36
BRL 4,58
7.97%
Market CapBRL 14,98B
VolumeBRL 346,33M

Data provided by Coingecko API