Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 4,45-6.29%
Market Cap
GBP 2,44B
5.95%
Volume (24)
GBP 183 957 140
0.69%
Circulating Supply
546 436 470 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 4,45

Price Change

GBP -0,29899556
6.29%
24h Low / 24h High
GBP 4,36 / GBP 4,75

Trading Volume

GBP 183 957 140
0.69%
Volume / Market Cap
0,075437669
Market Dominance
0,13082914%
Market Rank
#34

Filecoin Supply

Circulating Supply
546 436 471 FIL
Total Supply
1 960 523 532 FIL
Max Supply
1 960 524 102 FIL

Filecoin Market Cap

Market Cap
GBP 2 438 531 600
5.95%

Fully Diluted
Market Cap

GBP 8 749 047 300
0.36%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 4,4605284 / GBP 4,4972294
Yesterday's Open / Close
GBP 4,4972294 / GBP 4,4605284
Yesterday's Change
0.64%
Yesterday's Volume
GBP 184 484 190

Filecoin Price History

7d Low / 7d High
GBP 5,5127727 / GBP 6,5092105
30d Low / 30d High
GBP 4,4044879 / GBP 4,7557511
90d Low / 90d High
GBP 4,4044879 / GBP 4,8821555
52 Week Low / 52 Week High
GBP 4,4044879 / GBP 5,2343946
All Time Highavr. 1, 2021 (3 years ago)
GBP 171,63
97.40%
All Time Lowdéc. 16, 2022 (1 years ago)
GBP 2,17
105.31%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 4,46
FIL/GBP
GBP 0,02
GBP 55 178
Recently
Kraken
Kraken
GBP 4,44
FIL/GBP
GBP 0,008
GBP 7 838
Recently

Filecoin Historical Price Data (GBP)

Date
30/04/2024
GBP 4,70997
GBP 0
GBP 4,755751
GBP 4,404488
29/04/2024
GBP 4,712965
GBP 4,70997
GBP 4,772741
GBP 4,605297
28/04/2024
GBP 4,740521
GBP 4,712965
GBP 4,882155
GBP 4,698748
27/04/2024
GBP 4,807428
GBP 4,740521
GBP 4,807428
GBP 4,577818
26/04/2024
GBP 4,79045
GBP 4,807428
GBP 4,857008
GBP 4,730151
25/04/2024
GBP 4,85288
GBP 4,79045
GBP 4,881898
GBP 4,698331
24/04/2024
GBP 5,129909
GBP 4,85288
GBP 5,234395
GBP 4,844809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 141
6.59%
Market CapGBP 1,19T
VolumeGBP 39,55B
2
GBP 2 996,45
7.24%
Market CapGBP 365,89B
VolumeGBP 19,78B
4
GBP 574,1
4.25%
Market CapGBP 88,21B
VolumeGBP 2,01B
8
GBP 0,499321
3.30%
Market CapGBP 27,57B
VolumeGBP 1,26B
11
GBP 0,439714
4.62%
Market CapGBP 15,5B
VolumeGBP 418,32M
550
GBP 0,996585
0.51%
Market CapGBP 70,26M
VolumeGBP 343 323

Data provided by Coingecko API

More Cryptocurrencies

31
GBP 6,71
2.82%
Market CapGBP 2,62B
VolumeGBP 204,62M
32
GBP 0,76468
7.86%
Market CapGBP 2,51B
VolumeGBP 46,2M
33
GBP 0,085467
4.55%
Market CapGBP 2,47B
VolumeGBP 70,66M
35
GBP 40,01
2.97%
Market CapGBP 2,41B
VolumeGBP 8,15M
36
GBP 1,64
18.70%
Market CapGBP 2,4B
VolumeGBP 90,83M

Data provided by Coingecko API