Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.00002 -3.65%
Market Cap
BTC 14,727
3.62%
Volume (24)
BTC 3,902
5.29%
Circulating Supply
719,642,540 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00002049

Price Change

BTC <0.000001
3.65%
24h Low / 24h High
BTC 0.00001984 / BTC 0.00002178

Trading Volume

BTC 3,902
5.29%
Volume / Market Cap
0.26495552
Market Dominance
0.041967338%
Market Rank
#79

Filecoin Supply

Circulating Supply
719,642,544 FIL
Total Supply
1,958,800,719 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
BTC 14,727
3.62%

Fully Diluted
Market Cap

BTC 40,087
3.73%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000020991786 / BTC 0.000021523441
Yesterday's Open / Close
BTC 0.000021523441 / BTC 0.000020991786
Yesterday's Change
3.61%
Yesterday's Volume
BTC 6,620.9649

Filecoin Price History

7d Low / 7d High
BTC 1.8218371 / BTC 2.217468
30d Low / 30d High
BTC 0.000020976626 / BTC 0.000023475164
90d Low / 90d High
BTC 0.000020064676 / BTC 0.000023475164
52 Week Low / 52 Week High
BTC 0.000020064676 / BTC 0.000023475164
All Time HighOct 15, 2020 (5 years ago)
BTC 0.01848777
99.89%
All Time LowOct 10, 2025 (1 months ago)
BTC 0.00000787
160.27%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00002
FIL/BTC
BTC 0
BTC 4
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000062
FIL/BTC
BTC 0
BTC 0
Recently
Gate
Gate
BTC 0.000021
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.00002
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
11/18/2025
BTC 0.000022
BTC 0
BTC 0.000023
BTC 0.000021
11/17/2025
BTC 0.000021
BTC 0.000022
BTC 0.000023
BTC 0.000021
11/16/2025
BTC 0.000021
BTC 0.000021
BTC 0.000022
BTC 0.00002
11/15/2025
BTC 0.000021
BTC 0.000021
BTC 0.000022
BTC 0.000021
11/14/2025
BTC 0.000021
BTC 0.000021
BTC 0.000022
BTC 0.000021
11/13/2025
BTC 0.000022
BTC 0.000021
BTC 0.000022
BTC 0.00002
11/12/2025
BTC 0.000022
BTC 0.000022
BTC 0.000022
BTC 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 16 minutes and 22 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,392
3.17%
Market CapBTC 1.8T
VolumeBTC 82.28B
2
BTC 2,973.38
4.89%
Market CapBTC 358.87B
VolumeBTC 37.98B
4
BTC 2.08
6.40%
Market CapBTC 125.45B
VolumeBTC 5.89B
5
BTC 892.29
4.44%
Market CapBTC 122.91B
VolumeBTC 2.37B
6
BTC 135.2
4.44%
Market CapBTC 74.97B
VolumeBTC 6.06B
10
BTC 0.153069
5.75%
Market CapBTC 23.24B
VolumeBTC 2.15B

Data provided by Coingecko API

More Cryptocurrencies

76
BTC 0.00007518
1.27%
Market CapBTC 15,026
VolumeBTC 4,497
77
BTC 0.04501342
3.39%
Market CapBTC 15,016
VolumeBTC 2,689
78
BTC 0.00001104
3.11%
Market CapBTC 14,763
VolumeBTC 29
80
BTC 0.00000167
1.41%
Market CapBTC 14,681
VolumeBTC 639
81
BTC 0.00001105
3.02%
Market CapBTC 14,593
VolumeBTC 239

Data provided by Coingecko API