Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000046 -3.72%
Market Cap
BTC 28,728
3.69%
Volume (24)
BTC 2,059
0.64%
Circulating Supply
623,023,750 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00004608

Price Change

BTC -0.0000017799348
3.72%
24h Low / 24h High
BTC 0.0000461 / BTC 0.00004914

Trading Volume

BTC 2,059
0.64%
Volume / Market Cap
0.071672236
Market Dominance
0.079151353%
Market Rank
#54

Filecoin Supply

Circulating Supply
623,023,747 FIL
Total Supply
1,959,677,239 FIL
Max Supply
1,959,677,239 FIL

Filecoin Market Cap

Market Cap
BTC 28,728
3.69%

Fully Diluted
Market Cap

BTC 90,363
4.06%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000048022494 / BTC 0.0000481005
Yesterday's Open / Close
BTC 0.000048022494 / BTC 0.0000481005
Yesterday's Change
4.12%
Yesterday's Volume
BTC 1,329.0869

Filecoin Price History

7d Low / 7d High
BTC 4.8443478 / BTC 5.3506477
30d Low / 30d High
BTC 0.000047422606 / BTC 0.000048921737
90d Low / 90d High
BTC 0.000047249045 / BTC 0.000049176441
52 Week Low / 52 Week High
BTC 0.000047249045 / BTC 0.000049963398
All Time HighOct 15, 2020 (4 years ago)
BTC 0.01848777
99.75%
All Time LowNov 15, 2024 (2 months ago)
BTC 0.00004352
5.85%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000046
FIL/BTC
BTC 0
BTC 5
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000062
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000046
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000046
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
1/26/2025
BTC 0.000047
BTC 0
BTC 0.000049
BTC 0.000047
1/25/2025
BTC 0.000048
BTC 0.000047
BTC 0.000048
BTC 0.000047
1/24/2025
BTC 0.000049
BTC 0.000048
BTC 0.000049
BTC 0.000048
1/23/2025
BTC 0.000048
BTC 0.000049
BTC 0.000049
BTC 0.000047
1/22/2025
BTC 0.00005
BTC 0.000048
BTC 0.00005
BTC 0.000048
1/21/2025
BTC 0.00005
BTC 0.00005
BTC 0.00005
BTC 0.000049
1/20/2025
BTC 0.000049
BTC 0.00005
BTC 0.00005
BTC 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,971
4.94%
Market CapBTC 1.99T
VolumeBTC 37.95B
2
BTC 3,129.78
6.40%
Market CapBTC 377.51B
VolumeBTC 20.76B
3
BTC 2.92
6.79%
Market CapBTC 168.73B
VolumeBTC 5.19B
5
BTC 230.65
10.58%
Market CapBTC 112.5B
VolumeBTC 6.8B
6
BTC 649.54
5.91%
Market CapBTC 94.81B
VolumeBTC 912.42M
8
BTC 0.320498
9.68%
Market CapBTC 47.56B
VolumeBTC 2.15B

Data provided by Coingecko API

More Cryptocurrencies

51
BTC 0.00051465
2.04%
Market CapBTC 30,914
VolumeBTC 83
52
BTC 0.00000362
6.87%
Market CapBTC 30,423
VolumeBTC 1,817
Market CapBTC 28,808
VolumeBTC 1,921
56
BTC 0.00000633
6.45%
Market CapBTC 27,526
VolumeBTC 2,475
55
BTC 0.00021354
11.08%
Market CapBTC 26,946
VolumeBTC 437

Data provided by Coingecko API