Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000051 -3.82%
Market Cap
BTC 31,493
3.83%
Volume (24)
BTC 5,940
0.06%
Circulating Supply
613,497,210 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00005133

Price Change

BTC -0.0000020384642
3.82%
24h Low / 24h High
BTC 0.00004995 / BTC 0.00005337

Trading Volume

BTC 5,940
0.06%
Volume / Market Cap
0.18861334
Market Dominance
0.086836268%
Market Rank
#52

Filecoin Supply

Circulating Supply
613,497,207 FIL
Total Supply
1,959,727,102 FIL
Max Supply
1,959,727,102 FIL

Filecoin Market Cap

Market Cap
BTC 31,493
3.83%

Fully Diluted
Market Cap

BTC 100,601
1.55%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.00005048449 / BTC 0.000050621252
Yesterday's Open / Close
BTC 0.000050621252 / BTC 0.00005048449
Yesterday's Change
1.54%
Yesterday's Volume
BTC 6,261.0474

Filecoin Price History

7d Low / 7d High
BTC 4.420687 / BTC 6.8807225
30d Low / 30d High
BTC 0.00005048449 / BTC 0.000054796836
90d Low / 90d High
BTC 0.000047627587 / BTC 0.000059071447
52 Week Low / 52 Week High
BTC 0.000047627587 / BTC 0.000065711011
All Time HighOct 15, 2020 (4 years ago)
BTC 0.01848777
99.72%
All Time LowNov 15, 2024 (1 months ago)
BTC 0.00004352
18.06%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000051
FIL/BTC
BTC 0
BTC 5
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000062
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000051
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000051
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000053
BTC 0
BTC 0.000055
BTC 0.00005
12/20/2024
BTC 0.000052
BTC 0.000053
BTC 0.000054
BTC 0.000048
12/19/2024
BTC 0.000056
BTC 0.000052
BTC 0.000056
BTC 0.000052
12/18/2024
BTC 0.000059
BTC 0.000056
BTC 0.000059
BTC 0.000056
12/17/2024
BTC 0.000062
BTC 0.000059
BTC 0.000062
BTC 0.00006
12/16/2024
BTC 0.000064
BTC 0.000062
BTC 0.000065
BTC 0.000062
12/15/2024
BTC 0.000063
BTC 0.000064
BTC 0.000066
BTC 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,131
1.13%
Market CapBTC 1.92T
VolumeBTC 41.91B
2
BTC 3,383.53
1.79%
Market CapBTC 407.54B
VolumeBTC 29.47B
4
BTC 2.27
1.55%
Market CapBTC 129.72B
VolumeBTC 12.06B
5
BTC 666.16
1.65%
Market CapBTC 97.16B
VolumeBTC 1.29B
6
BTC 186.5
3.45%
Market CapBTC 89.23B
VolumeBTC 6.79B
7
BTC 0.321023
4.61%
Market CapBTC 47.28B
VolumeBTC 5.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 34,759
VolumeBTC 3,932
49
BTC 0.00000783
4.24%
Market CapBTC 32,939
VolumeBTC 5,838
50
BTC 0.00001096
8.57%
Market CapBTC 32,192
VolumeBTC 8,745
51
BTC 0.00000124
3.11%
Market CapBTC 31,401
VolumeBTC 979
53
BTC 0.00000356
1.66%
Market CapBTC 29,627
VolumeBTC 3,612

Data provided by Coingecko API