Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000046 -2.79%
Market Cap
BTC 27,350
2.76%
Volume (24)
BTC 5,399
0.70%
Circulating Supply
600,471,340 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00004554

Price Change

BTC -0.0000013095291
2.79%
24h Low / 24h High
BTC 0.00004355 / BTC 0.00004784

Trading Volume

BTC 5,399
0.70%
Volume / Market Cap
0.19740402
Market Dominance
0.078342601%
Market Rank
#49

Filecoin Supply

Circulating Supply
600,471,338 FIL
Total Supply
1,959,852,292 FIL
Max Supply
1,959,852,558 FIL

Filecoin Market Cap

Market Cap
BTC 27,350
2.76%

Fully Diluted
Market Cap

BTC 89,266
0.78%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000045109004 / BTC 0.000045280964
Yesterday's Open / Close
BTC 0.000045280964 / BTC 0.000045109004
Yesterday's Change
0.76%
Yesterday's Volume
BTC 3,973.2672

Filecoin Price History

7d Low / 7d High
BTC 3.814679 / BTC 4.8072935
30d Low / 30d High
BTC 0.000044433151 / BTC 0.000048114535
90d Low / 90d High
BTC 0.000044433151 / BTC 0.00005096398
52 Week Low / 52 Week High
BTC 0.000043629311 / BTC 0.000052972822
All Time HighOct 15, 2020 (4 years ago)
BTC 0.01848777
99.75%
All Time LowNov 15, 2024 (6 days ago)
BTC 0.00004352
4.65%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000046
FIL/BTC
BTC 0
BTC 25
Recently
Kraken
Kraken
BTC 0.000046
FIL/BTC
BTC 0
BTC 1
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000062
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000046
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000048
BTC 0
BTC 0.000048
BTC 0.000044
11/19/2024
BTC 0.00005
BTC 0.000048
BTC 0.00005
BTC 0.000047
11/18/2024
BTC 0.000048
BTC 0.00005
BTC 0.000051
BTC 0.000048
11/17/2024
BTC 0.000052
BTC 0.000048
BTC 0.000053
BTC 0.000048
11/16/2024
BTC 0.000046
BTC 0.000052
BTC 0.000053
BTC 0.000046
11/15/2024
BTC 0.000044
BTC 0.000046
BTC 0.000047
BTC 0.000044
11/14/2024
BTC 0.000045
BTC 0.000044
BTC 0.000046
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,223
5.67%
Market CapBTC 1.94T
VolumeBTC 110.57B
2
BTC 3,142.21
1.66%
Market CapBTC 378.71B
VolumeBTC 37.86B
4
BTC 242.14
2.89%
Market CapBTC 114.95B
VolumeBTC 10.04B
5
BTC 610.74
0.07%
Market CapBTC 89.12B
VolumeBTC 1.85B
6
BTC 1.12
0.34%
Market CapBTC 63.77B
VolumeBTC 7.6B
7
BTC 0.383355
0.86%
Market CapBTC 56.42B
VolumeBTC 10.07B

Data provided by Coingecko API

More Cryptocurrencies

46
BTC 0.00165136
3.69%
Market CapBTC 30,424
VolumeBTC 791
47
BTC 0.00001941
2.24%
Market CapBTC 29,178
VolumeBTC 3,377
48
BTC 0.00000704
5.87%
Market CapBTC 28,824
VolumeBTC 8,345
50
BTC 0.00045044
4.35%
Market CapBTC 27,026
VolumeBTC 90
51
BTC 0.00000784
0.47%
Market CapBTC 26,395
VolumeBTC 1,451

Data provided by Coingecko API