Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 834,43-6.82%
Market Cap
JPY 454,74B
8.18%
Volume (24)
JPY 45 087 271 000
0.65%
Circulating Supply
546 436 470 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 834,43

Price Change

JPY -61,065767
6.82%
24h Low / 24h High
JPY 825,64 / JPY 902,34

Trading Volume

JPY 45 087 271 000
0.65%
Volume / Market Cap
0,099149738
Market Dominance
0,12366919%
Market Rank
#33

Filecoin Supply

Circulating Supply
546 436 471 FIL
Total Supply
1 960 521 434 FIL
Max Supply
1 960 521 434 FIL

Filecoin Market Cap

Market Cap
JPY 454 739 180 000
8.18%

Fully Diluted
Market Cap

JPY 1 631 527 100 000
5.69%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 879,01021 / JPY 885,81245
Yesterday's Open / Close
JPY 885,81245 / JPY 879,01021
Yesterday's Change
5.44%
Yesterday's Volume
JPY 36 337 570 000

Filecoin Price History

7d Low / 7d High
JPY 5,5127727 / JPY 6,5092105
30d Low / 30d High
JPY 868,13068 / JPY 936,32999
90d Low / 90d High
JPY 868,13068 / JPY 965,68605
52 Week Low / 52 Week High
JPY 868,13068 / JPY 1 008,459
All Time Highavr. 1, 2021 (3 years ago)
JPY 26 216
96.82%
All Time Lowdéc. 16, 2022 (1 years ago)
JPY 361,03
130.59%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
30/04/2024
JPY 924,772195
JPY 0
JPY 936,329989
JPY 868,130679
29/04/2024
JPY 932,70809
JPY 924,772195
JPY 951,647554
JPY 900,81916
28/04/2024
JPY 935,916089
JPY 932,70809
JPY 965,686051
JPY 935,916089
27/04/2024
JPY 949,20149
JPY 935,916089
JPY 949,20149
JPY 903,793877
26/04/2024
JPY 932,314581
JPY 949,20149
JPY 960,430405
JPY 921,548472
25/04/2024
JPY 938,809848
JPY 932,314581
JPY 945,289659
JPY 914,067414
24/04/2024
JPY 988,679709
JPY 938,809848
JPY 1 008,458964
JPY 936,991276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 56 883
8.34%
Market CapJPY 1,12T
VolumeJPY 46,34B
2
JPY 2 850,3
7.67%
Market CapJPY 347,37B
VolumeJPY 21,78B
4
JPY 543,25
7.78%
Market CapJPY 83,49B
VolumeJPY 2,26B
7
JPY 0,484387
3.34%
Market CapJPY 26,69B
VolumeJPY 1,58B
11
JPY 0,422356
4.29%
Market CapJPY 14,89B
VolumeJPY 482,41M
538
JPY 1,001
0.08%
Market CapJPY 70,27M
VolumeJPY 333 233

Data provided by Coingecko API

More Cryptocurrencies

30
JPY 19,03
9.37%
Market CapJPY 509,15B
VolumeJPY 6,93B
31
JPY 1 281,13
2.64%
Market CapJPY 499,71B
VolumeJPY 55,8B
32
JPY 16,44
4.47%
Market CapJPY 473,44B
VolumeJPY 15,06B
34
JPY 7 568,73
4.64%
Market CapJPY 454,46B
VolumeJPY 1,89B
35
JPY 451,17
4.25%
Market CapJPY 451,22B
VolumeJPY 429,89M

Data provided by Coingecko API