Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 705,04+ 9.46%
Market Cap
JPY 422,74B
9.54%
Volume (24)
JPY 122 388 910 000
1.69%
Circulating Supply
599 484 370 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 705,04

Price Change

JPY 60,92
9.46%
24h Low / 24h High
JPY 643,45 / JPY 747,09

Trading Volume

JPY 122 388 910 000
1.69%
Volume / Market Cap
0,28951079
Market Dominance
0,10388944%
Market Rank
#48

Filecoin Supply

Circulating Supply
599 484 369 FIL
Total Supply
1 959 857 408 FIL
Max Supply
1 959 857 550 FIL

Filecoin Market Cap

Market Cap
JPY 422 743 880 000
9.54%

Fully Diluted
Market Cap

JPY 1 382 050 600 000
4.54%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 738,47 / JPY 739,00161
Yesterday's Open / Close
JPY 739,00161 / JPY 738,47
Yesterday's Change
4.56%
Yesterday's Volume
JPY 102 152 190 000

Filecoin Price History

7d Low / 7d High
JPY 3,814679 / JPY 4,7882944
30d Low / 30d High
JPY 643,27763 / JPY 739,00161
90d Low / 90d High
JPY 596,46397 / JPY 739,00161
52 Week Low / 52 Week High
JPY 596,46397 / JPY 739,00161
All Time Highavr. 1, 2021 (3 years ago)
JPY 26 216
97.30%
All Time Lowdéc. 16, 2022 (1 years ago)
JPY 361,03
96.06%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
16/11/2024
JPY 648,70964
JPY 0
JPY 739,001609
JPY 644,114379
15/11/2024
JPY 604,306178
JPY 648,70964
JPY 653,386902
JPY 596,463971
14/11/2024
JPY 634,188035
JPY 604,306178
JPY 645,626748
JPY 600,692454
13/11/2024
JPY 654,851719
JPY 634,188035
JPY 659,154671
JPY 606,004946
12/11/2024
JPY 678,885083
JPY 654,851719
JPY 699,392285
JPY 639,326244
11/11/2024
JPY 652,377458
JPY 678,885083
JPY 666,615634
JPY 638,427451
10/11/2024
JPY 615,902722
JPY 652,377458
JPY 671,412896
JPY 615,088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 394
1.00%
Market CapJPY 1,79T
VolumeJPY 49,43B
2
JPY 3 113,36
0.67%
Market CapJPY 374,92B
VolumeJPY 24,83B
4
JPY 233,21
5.92%
Market CapJPY 110,38B
VolumeJPY 8,52B
5
JPY 626,82
0.66%
Market CapJPY 91,44B
VolumeJPY 1,8B
6
JPY 1,037
9.63%
Market CapJPY 59,07B
VolumeJPY 26,78B
7
JPY 0,354381
5.75%
Market CapJPY 52,11B
VolumeJPY 10,17B

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 490,98
28.99%
Market CapJPY 443,99B
VolumeJPY 95,14B
46
JPY 107,3
11.47%
Market CapJPY 427,17B
VolumeJPY 210,57B
47
JPY 22 918
2.83%
Market CapJPY 423,04B
VolumeJPY 15,93B
49
JPY 1 073,13
4.11%
Market CapJPY 421,11B
VolumeJPY 41,5B
50
JPY 6 878,29
0.60%
Market CapJPY 412,5B
VolumeJPY 2,89B

Data provided by Coingecko API