Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 3,05+ 1.31%
Market Cap
INR 95,92M
1.51%
Volume (24)
INR 2 616 748
0.75%
Circulating Supply
31 367 421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 3,05

Price Change

INR 0,03956237
1.31%
24h Low / 24h High
INR 2,99 / INR 3,09

Trading Volume

INR 2 616 748
0.75%
Volume / Market Cap
0,027281629
Market Dominance
0,000043041866%
Market Rank
#3332

Finceptor Supply

Circulating Supply
31 367 421 FINC
Total Supply
100 000 000 FINC
Max Supply
100 000 000 FINC

Finceptor Market Cap

Market Cap
INR 95 916 120
1.51%

Fully Diluted
Market Cap

INR 305 782 610
0.62%

Finceptor Price Yesterday

Yesterday's Low / High
INR 3,0344836 / INR 3,0436791
Yesterday's Open / Close
INR 3,0344836 / INR 3,0436791
Yesterday's Change
0.36%
Yesterday's Volume
INR 2 493 721,5

Finceptor Price History

7d Low / 7d High
INR 0,033881702 / INR 0,03649004
30d Low / 30d High
INR 2,9987746 / INR 3,0819342
90d Low / 90d High
INR 2,8593854 / INR 3,0819342
52 Week Low / 52 Week High
INR 2,8593854 / INR 3,0819342
All Time Highavr. 4, 2024 (7 months ago)
INR 31,01
90.14%
All Time Lowsept. 18, 2024 (1 months ago)
INR 2,71
12.81%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
14/11/2024
INR 3,011195
INR 0
INR 3,081934
INR 2,99896
13/11/2024
INR 2,940013
INR 3,011195
INR 3,039077
INR 2,859385
12/11/2024
INR 2,942441
INR 2,940013
INR 3,055069
INR 2,916401
11/11/2024
INR 2,98175
INR 2,942441
INR 2,997387
INR 2,907642
10/11/2024
INR 2,925232
INR 2,98175
INR 2,991556
INR 2,919732
09/11/2024
INR 2,970329
INR 2,925232
INR 2,970329
INR 2,921769
08/11/2024
INR 3,009527
INR 2,970329
INR 3,03058
INR 2,917509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 293
2.06%
Market CapINR 1,73T
VolumeINR 102,05B
2
INR 3 090,06
3.17%
Market CapINR 367,58B
VolumeINR 37,54B
4
INR 212,33
1.34%
Market CapINR 99,03B
VolumeINR 10,66B
5
INR 626,97
1.07%
Market CapINR 90,62B
VolumeINR 3,13B
6
INR 0,372124
6.64%
Market CapINR 54,6B
VolumeINR 17,85B
7
INR 0,782809
13.04%
Market CapINR 44,07B
VolumeINR 10,77B

Data provided by Coingecko API

More Cryptocurrencies

3336
INR 1,18
0.92%
Market CapINR 95,86M
VolumeINR 964 436
3330
INR 6,28
5.18%
Market CapINR 95,8M
VolumeINR 4,88M
3333
INR 0,126944
0.70%
Market CapINR 95,6M
VolumeINR 2,09M
3341
INR 0,01123287
1.91%
Market CapINR 95,48M
VolumeINR 149 279
3384
INR 3,61
33.11%
Market CapINR 95,42M
VolumeINR 14,84M

Data provided by Coingecko API