Цена Finceptor (FINC) Текущая стоимость

Finceptor logo
FINCFinceptor
INR 1,35 -1.60%
Рыночная капитализация
INR 42,25M
1.62%
Объём (сутки)
INR 5 509 216
0.20%
В обращении
31 367 421 FINC
Дата эмиссии
-

Data provided by Coingecko API

FINC Статистика цены

Finceptor Цена сегодня

Finceptor Цена
INR 1,35

Изменение цены

INR -0,021973138
1.60%
24ч. мин. / 24ч. макс.
INR 1,31 / INR 1,37

Объем

INR 5 509 216
0.20%
Объем / Рыночная капитализация
0,13039265
Доминирование
0,000012085163%
Рейтинг
#5138

Finceptor Предложение

В обращении
31 367 421 FINC
Общее предложение
100 000 000 FINC
Максимальное предложение
100 000 000 FINC

Finceptor Рыночная капитализация

Рыночная капитализация
INR 42 250 971
1.62%

Разбавленная рыночная капитализация

INR 134 696 990
2.51%

Finceptor Цена вчера

Вчерашняя мин. / макс цена
INR 1,3138748 / INR 1,3140522
Вчерашняя цена открытия / закрытия
INR 1,3138748 / INR 1,3140522
Вчерашнее изменение цены
2.74%
Вчерашний объем
INR 5 281 587,7

Finceptor История цены

Мин. / макс цена за 7 дней
INR 0,014981168 / INR 0,016086218
Мин. / максцена за 30 дней
INR 1,3120021 / INR 1,3919388
Мин. / макс цена за 90 дней
INR 1,3120021 / INR 1,3985207
Мин. / макс цена за 52 недели
INR 1,3120021 / INR 1,4048135
Исторический макс.апр. 4, 2024 (1 лет назад)
INR 31,01
95.66%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
INR 0,815776
65.00%

Data provided by Coingecko API

Конвертер FINC INR

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Finceptor в реальном времени (FINC к INR)

    FINCINR от TradingView

    Finceptor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Finceptor (INR)

    Дата
    28.08.2025
    INR 1,371794
    INR 0
    INR 1,372973
    INR 1,312002
    27.08.2025
    INR 1,39268
    INR 1,371794
    INR 1,398521
    INR 1,371979
    26.08.2025
    INR 1,380474
    INR 1,39268
    INR 1,394664
    INR 1,377644
    25.08.2025
    INR 1,356821
    INR 1,380474
    INR 1,382194
    INR 1,337749
    24.08.2025
    INR 1,396182
    INR 1,356821
    INR 1,404813
    INR 1,355911
    23.08.2025
    INR 1,368257
    INR 1,396182
    INR 1,401741
    INR 1,359107
    22.08.2025
    INR 1,390165
    INR 1,368257
    INR 1,390637
    INR 1,362123

    Data provided by Coingecko API

    Explore Our Other Products for FINC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 903
    2.73%
    КапитализацияINR 2,19T
    ОбъёмINR 39,88B
    2
    INR 4 340,42
    5.75%
    КапитализацияINR 523,75B
    ОбъёмINR 31,31B
    3
    INR 2,87
    4.36%
    КапитализацияINR 170,99B
    ОбъёмINR 6,55B
    5
    INR 855,66
    1.66%
    КапитализацияINR 119,13B
    ОбъёмINR 1,65B
    6
    INR 207,43
    2.87%
    КапитализацияINR 112,27B
    ОбъёмINR 13,17B
    9
    INR 0,214558
    4.09%
    КапитализацияINR 32,34B
    ОбъёмINR 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    5131
    INR 88,08
    0.15%
    КапитализацияINR 42,33M
    ОбъёмINR 1,76M
    5135
    INR 0,066806
    0.96%
    КапитализацияINR 42,29M
    ОбъёмINR 396 654
    5137
    INR 0,0423341
    2.89%
    КапитализацияINR 42,26M
    ОбъёмINR 124 849
    5134
    INR 7,77
    3.44%
    КапитализацияINR 42,25M
    ОбъёмINR 9,21M
    5142
    INR 0,243206
    0.16%
    КапитализацияINR 42,2M
    ОбъёмINR 8 319

    Data provided by Coingecko API