Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 1.52 -3.12%
Market Cap
INR 47.67M
3.08%
Volume (24)
INR 1,265,920
5.58%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 1.52

Price Change

INR -0.04896297
3.12%
24h Low / 24h High
INR 1.5 / INR 1.63

Trading Volume

INR 1,265,920
5.58%
Volume / Market Cap
0.026555463
Market Dominance
0.000019675825%
Market Rank
#4167

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 47,670,793
3.08%

Fully Diluted
Market Cap

INR 151,975,490
2.83%

Finceptor Price Yesterday

Yesterday's Low / High
INR 1.5629668 / INR 1.5651296
Yesterday's Open / Close
INR 1.5629668 / INR 1.5651296
Yesterday's Change
2.82%
Yesterday's Volume
INR 1,506,836.2

Finceptor Price History

7d Low / 7d High
INR 0.013896906 / INR 0.018627878
30d Low / 30d High
INR 1.5119163 / INR 1.6272699
90d Low / 90d High
INR 1.4213583 / INR 1.6272699
52 Week Low / 52 Week High
INR 1.2110613 / INR 1.6272699
All Time HighApr 4, 2024 (11 months ago)
INR 31.01
95.10%
All Time LowFeb 25, 2025 (6 days ago)
INR 1.2
26.46%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
3/3/2025
INR 1.578691
INR 0
INR 1.62727
INR 1.511916
3/2/2025
INR 1.536105
INR 1.578691
INR 1.618352
INR 1.514226
3/1/2025
INR 1.553673
INR 1.536105
INR 1.569326
INR 1.535772
2/28/2025
INR 1.497138
INR 1.553673
INR 1.58677
INR 1.421358
2/27/2025
INR 1.461725
INR 1.497138
INR 1.592481
INR 1.399068
2/26/2025
INR 1.468074
INR 1.461725
INR 1.575202
INR 1.362928
2/25/2025
INR 1.474216
INR 1.468074
INR 1.495398
INR 1.211061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,703
9.76%
Market CapINR 1.66T
VolumeINR 74.78B
2
INR 2,083.61
14.80%
Market CapINR 251.13B
VolumeINR 34.38B
4
INR 2.3
17.61%
Market CapINR 133.31B
VolumeINR 11.99B
5
INR 560.79
8.30%
Market CapINR 81.87B
VolumeINR 1.61B
6
INR 136.77
19.42%
Market CapINR 69.38B
VolumeINR 10.62B
9
INR 0.191908
15.80%
Market CapINR 28.4B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4163
INR 0.00004849
0.81%
Market CapINR 47.8M
VolumeINR 445.72M
4164
Market CapINR 47.8M
VolumeINR 240,918
4165
INR 0.075004
11.91%
Market CapINR 47.77M
VolumeINR 1.52M
4168
INR 0.00526985
14.54%
Market CapINR 47.66M
VolumeINR 2,735
4169
INR 0.392114
9.08%
Market CapINR 47.65M
VolumeINR 831,272

Data provided by Coingecko API