Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 1.49+ 2.94%
Market Cap
INR 46.64M
2.99%
Volume (24)
INR 5,597,888
1.04%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 1.49

Price Change

INR 0.04238504
2.94%
24h Low / 24h High
INR 1.44 / INR 1.5

Trading Volume

INR 5,597,888
1.04%
Volume / Market Cap
0.12003443
Market Dominance
0.000014001422%
Market Rank
#4747

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 46,635,688
2.99%

Fully Diluted
Market Cap

INR 148,675,560
0.03%

Finceptor Price Yesterday

Yesterday's Low / High
INR 1.4859447 / INR 1.4867493
Yesterday's Open / Close
INR 1.4867493 / INR 1.4859447
Yesterday's Change
0.25%
Yesterday's Volume
INR 5,608,086.3

Finceptor Price History

7d Low / 7d High
INR 0.016480695 / INR 0.019390374
30d Low / 30d High
INR 1.4415422 / INR 1.5032325
90d Low / 90d High
INR 1.4239836 / INR 1.5331602
52 Week Low / 52 Week High
INR 1.4239836 / INR 1.6703693
All Time HighApr 4, 2024 (1 years ago)
INR 31.01
95.20%
All Time LowApr 16, 2025 (3 months ago)
INR 0.815776
82.25%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
7/25/2025
INR 1.441574
INR 0
INR 1.503233
INR 1.441574
7/24/2025
INR 1.428962
INR 1.441574
INR 1.449635
INR 1.423984
7/23/2025
INR 1.463051
INR 1.428962
INR 1.467045
INR 1.442164
7/22/2025
INR 1.533129
INR 1.463051
INR 1.53316
INR 1.461864
7/21/2025
INR 1.605543
INR 1.533129
INR 1.605543
INR 1.513273
7/20/2025
INR 1.609516
INR 1.605543
INR 1.609516
INR 1.579627
7/19/2025
INR 1.670351
INR 1.609516
INR 1.670369
INR 1.608577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,328
0.16%
Market CapINR 2.34T
VolumeINR 87.32B
2
INR 3,714.29
0.93%
Market CapINR 448.58B
VolumeINR 45.79B
3
INR 3.13
0.18%
Market CapINR 185.32B
VolumeINR 7.33B
5
INR 781.1
2.08%
Market CapINR 108.89B
VolumeINR 1.98B
6
INR 185.44
1.48%
Market CapINR 99.86B
VolumeINR 17B
8
INR 0.234874
2.50%
Market CapINR 35.31B
VolumeINR 9.97B

Data provided by Coingecko API

More Cryptocurrencies

4745
INR 85.94
0.19%
Market CapINR 46.7M
VolumeINR 47,900
4762
INR 0.04675955
2.90%
Market CapINR 46.67M
VolumeINR 13.64M
4746
INR 0.04664912
7.35%
Market CapINR 46.65M
VolumeINR 750,067
4748
INR 0.02597984
0.77%
Market CapINR 46.62M
VolumeINR 37,795
4750
INR 86.29
0%
Market CapINR 46.54M
VolumeINR 275,984

Data provided by Coingecko API