Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 4.19 -0.10%
Market Cap
INR 131.3M
0.01%
Volume (24)
INR 3,237,357
1.94%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 4.19

Price Change

INR -0.0039915866
0.10%
24h Low / 24h High
INR 4.13 / INR 4.31

Trading Volume

INR 3,237,357
1.94%
Volume / Market Cap
0.024656447
Market Dominance
0.000044042948%
Market Rank
#3486

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 131,298,600
0.01%

Fully Diluted
Market Cap

INR 418,582,720
2.00%

Finceptor Price Yesterday

Yesterday's Low / High
INR 4.2701592 / INR 4.2727332
Yesterday's Open / Close
INR 4.2701592 / INR 4.2727332
Yesterday's Change
1.91%
Yesterday's Volume
INR 5,615,958.1

Finceptor Price History

7d Low / 7d High
INR 0.047712792 / INR 0.050083778
30d Low / 30d High
INR 4.1262119 / INR 4.2727332
90d Low / 90d High
INR 4.0743631 / INR 4.2727332
52 Week Low / 52 Week High
INR 4.0743631 / INR 4.2775691
All Time HighApr 4, 2024 (9 months ago)
INR 31.01
86.50%
All Time LowSep 18, 2024 (3 months ago)
INR 2.71
54.49%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
12/31/2024
INR 4.200629
INR 0
INR 4.272733
INR 4.126212
12/30/2024
INR 4.103784
INR 4.200629
INR 4.251716
INR 4.103784
12/29/2024
INR 4.09969
INR 4.103784
INR 4.136263
INR 4.077167
12/28/2024
INR 4.167716
INR 4.09969
INR 4.17822
INR 4.074363
12/27/2024
INR 4.127172
INR 4.167716
INR 4.179115
INR 4.101054
12/26/2024
INR 4.244277
INR 4.127172
INR 4.250855
INR 4.108087
12/25/2024
INR 4.248643
INR 4.244277
INR 4.277569
INR 4.215557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,453
1.26%
Market CapINR 1.85T
VolumeINR 38.39B
2
INR 3,339.53
0.32%
Market CapINR 402.2B
VolumeINR 18.59B
4
INR 2.12
5.07%
Market CapINR 121.48B
VolumeINR 4.81B
5
INR 703.57
0.70%
Market CapINR 102.64B
VolumeINR 1.48B
6
INR 189.59
0.76%
Market CapINR 91.55B
VolumeINR 3.98B
7
INR 0.316601
2.22%
Market CapINR 46.62B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3482
INR 0.069512
10.96%
Market CapINR 131.61M
VolumeINR 76.67M
3484
INR 21.07
0.13%
Market CapINR 131.32M
VolumeINR 4.81M
3485
INR 1.35
0%
Market CapINR 130M
VolumeINR 1.35M
3488
INR 0.131285
21.42%
Market CapINR 131.28M
VolumeINR 54.23M
3487
INR 17.38
2.79%
Market CapINR 131.05M
VolumeINR 283,499

Data provided by Coingecko API