Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 2.67 -3.12%
Market Cap
INR 83.75M
3.12%
Volume (24)
INR 7,738,074
0.51%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 2.67

Price Change

INR -0.086034131
3.12%
24h Low / 24h High
INR 2.65 / INR 2.76

Trading Volume

INR 7,738,074
0.51%
Volume / Market Cap
0.092397988
Market Dominance
0.000026516696%
Market Rank
#3933

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 83,747,213
3.12%

Fully Diluted
Market Cap

INR 266,987,880
0.99%

Finceptor Price Yesterday

Yesterday's Low / High
INR 2.6964847 / INR 2.6968592
Yesterday's Open / Close
INR 2.6968592 / INR 2.6964847
Yesterday's Change
0.99%
Yesterday's Volume
INR 6,833,881.6

Finceptor Price History

7d Low / 7d High
INR 0.030815524 / INR 0.033629412
30d Low / 30d High
INR 2.673893 / INR 2.7791646
90d Low / 90d High
INR 2.673893 / INR 2.8420641
52 Week Low / 52 Week High
INR 2.673893 / INR 2.9101496
All Time HighApr 4, 2024 (10 months ago)
INR 31.01
91.39%
All Time LowJan 31, 2025 (0 days ago)
INR 2.65
0.78%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
1/31/2025
INR 2.756253
INR 0
INR 2.757283
INR 2.673893
1/30/2025
INR 2.840025
INR 2.756253
INR 2.840634
INR 2.756361
1/29/2025
INR 2.833419
INR 2.840025
INR 2.842064
INR 2.825292
1/28/2025
INR 2.833443
INR 2.833419
INR 2.841019
INR 2.828127
1/27/2025
INR 2.829255
INR 2.833443
INR 2.830873
INR 2.812215
1/26/2025
INR 2.775687
INR 2.829255
INR 2.826617
INR 2.770905
1/25/2025
INR 2.880558
INR 2.775687
INR 2.91015
INR 2.736863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,291
2.21%
Market CapINR 2.03T
VolumeINR 44.65B
2
INR 3,288.16
0.91%
Market CapINR 396.36B
VolumeINR 31.14B
3
INR 3.05
1.60%
Market CapINR 175.74B
VolumeINR 3.62B
5
INR 231.13
2.80%
Market CapINR 112.53B
VolumeINR 4.67B
6
INR 675.77
0.54%
Market CapINR 98.6B
VolumeINR 742.72M
8
INR 0.3274
0.54%
Market CapINR 48.41B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3930
INR 0.083909
42.59%
Market CapINR 83.96M
VolumeINR 10.06M
3931
INR 0.111312
4.85%
Market CapINR 83.83M
VolumeINR 624,939
3932
INR 7.99
1.18%
Market CapINR 83.78M
VolumeINR 1.09M
3934
INR 1.16
1.25%
Market CapINR 83.73M
VolumeINR 27.28M
3936
INR 0.083778
10.88%
Market CapINR 83.63M
VolumeINR 1.66M

Data provided by Coingecko API