Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
INR 3.44+ 9.16%
Market Cap
INR 107.85M
9.11%
Volume (24)
INR 5,406,276
7.05%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
INR 3.44

Price Change

INR 0.288615
9.16%
24h Low / 24h High
INR 3.13 / INR 3.61

Trading Volume

INR 5,406,276
7.05%
Volume / Market Cap
0.050126713
Market Dominance
0.000039617398%
Market Rank
#3362

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
INR 107,852,200
9.11%

Fully Diluted
Market Cap

INR 343,835,070
0.03%

Finceptor Price Yesterday

Yesterday's Low / High
INR 3.3991968 / INR 3.4798254
Yesterday's Open / Close
INR 3.4798254 / INR 3.3991968
Yesterday's Change
0.01%
Yesterday's Volume
INR 5,806,429.6

Finceptor Price History

7d Low / 7d High
INR 0.035115174 / INR 0.041211433
30d Low / 30d High
INR 3.1316669 / INR 3.4798254
90d Low / 90d High
INR 2.9620634 / INR 3.4798254
52 Week Low / 52 Week High
INR 2.9620634 / INR 3.4798254
All Time HighApr 4, 2024 (7 months ago)
INR 31.01
88.97%
All Time LowSep 18, 2024 (2 months ago)
INR 2.71
26.16%

Data provided by Coingecko API

FINC to INR converter

Finceptor
FinceptorFINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to INR)

FINCINR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (INR)

Date
11/22/2024
INR 3.202462
INR 0
INR 3.479825
INR 3.131667
11/21/2024
INR 3.106615
INR 3.202462
INR 3.198708
INR 3.106615
11/20/2024
INR 3.023758
INR 3.106615
INR 3.213078
INR 2.962063
11/19/2024
INR 3.112023
INR 3.023758
INR 3.112298
INR 3.016366
11/18/2024
INR 3.156034
INR 3.112023
INR 3.156034
INR 3.103728
11/17/2024
INR 3.045255
INR 3.156034
INR 3.151336
INR 3.045255
11/16/2024
INR 3.061935
INR 3.045255
INR 3.064298
INR 3.032483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,562
0.13%
Market CapINR 1.95T
VolumeINR 69.76B
2
INR 3,364.07
0.05%
Market CapINR 404.99B
VolumeINR 38.69B
4
INR 258.6
0.37%
Market CapINR 122.61B
VolumeINR 8.88B
5
INR 665.29
5.51%
Market CapINR 97.02B
VolumeINR 2.85B
6
INR 1.53
9.42%
Market CapINR 87.05B
VolumeINR 21.82B
7
INR 0.467069
19.85%
Market CapINR 68.54B
VolumeINR 24.39B

Data provided by Coingecko API

More Cryptocurrencies

3360
INR 78.75
6.10%
Market CapINR 107.97M
VolumeINR 377,057
3366
INR 1.38
16.60%
Market CapINR 107.9M
VolumeINR 1.01M
3361
INR 0.00000544
14.74%
Market CapINR 107.89M
VolumeINR 850,085
3363
INR 0.591384
15.32%
Market CapINR 107.53M
VolumeINR 482,967
3365
INR 0.276306
0.18%
Market CapINR 107.29M
VolumeINR 128,682

Data provided by Coingecko API