FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.005743 -0.14%
Market Cap
BRL 551,363
0.07%
Volume (24)
BRL 95
63.81%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.0057428

Price Change

BRL -0.0000081043394
0.14%
24h Low / 24h High
BRL 0.00567783 / BRL 0.00587581

Trading Volume

BRL 95.22
63.81%
Volume / Market Cap
0.00017269929
Market Dominance
0.000002564052%
Market Rank
#6396

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 551,363
0.07%

Fully Diluted
Market Cap

BRL 861,505
0.52%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.0056839583 / BRL 0.0057436339
Yesterday's Open / Close
BRL 0.0057436339 / BRL 0.0056839583
Yesterday's Change
0.51%
Yesterday's Volume
BRL 95.229196

FINXFLO Price History

7d Low / 7d High
BRL 0.00085991129 / BRL 0.0010043756
30d Low / 30d High
BRL 0.0054928767 / BRL 0.0058704307
90d Low / 90d High
BRL 0.0053442168 / BRL 0.0062063381
52 Week Low / 52 Week High
BRL 0.0053242267 / BRL 0.0062063381
All Time HighApr 16, 2021 (3 years ago)
BRL 8.91
99.94%
All Time LowSep 4, 2024 (4 months ago)
BRL 0.00407559
40.90%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
1/2/2025
BRL 0.005726
BRL 0
BRL 0.00587
BRL 0.005681
1/1/2025
BRL 0.005591
BRL 0.005726
BRL 0.005727
BRL 0.005493
12/31/2024
BRL 0.005582
BRL 0.005591
BRL 0.006018
BRL 0.005344
12/30/2024
BRL 0.005592
BRL 0.005582
BRL 0.006206
BRL 0.005448
12/29/2024
BRL 0.005745
BRL 0.005592
BRL 0.005748
BRL 0.005408
12/28/2024
BRL 0.005601
BRL 0.005745
BRL 0.005749
BRL 0.005601
12/27/2024
BRL 0.006021
BRL 0.005601
BRL 0.006107
BRL 0.005324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,908
1.99%
Market CapBRL 1.92T
VolumeBRL 41.82B
2
BRL 3,464.26
2.26%
Market CapBRL 417.27B
VolumeBRL 21.31B
3
BRL 2.46
1.67%
Market CapBRL 141.31B
VolumeBRL 7.19B
5
BRL 704.07
0.34%
Market CapBRL 102.75B
VolumeBRL 812.65M
6
BRL 207.5
4.46%
Market CapBRL 100.19B
VolumeBRL 4.69B
7
BRL 0.34
2.86%
Market CapBRL 50.25B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6392
Market CapBRL 555,026
VolumeBRL 309
Market CapBRL 573,059
VolumeBRL 1,368
6394
Market CapBRL 551,716
VolumeBRL 58
6395
BRL 0.01
0.25%
Market CapBRL 552,183
VolumeBRL 875
6397
BRL 0.54
0%
Market CapBRL 563,775
VolumeBRL 676

Data provided by Coingecko API