FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.004356 -6.55%
Market Cap
BRL 418,289
6.47%
Volume (24)
BRL 3,753
37.47%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.00435586

Price Change

BRL -0.0003054271
6.55%
24h Low / 24h High
BRL 0.00409215 / BRL 0.00500188

Trading Volume

BRL 3,753.1
37.47%
Volume / Market Cap
0.0089725047
Market Dominance
0.0000021432033%
Market Rank
#6660

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 418,289
6.47%

Fully Diluted
Market Cap

BRL 653,576
1.70%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.0043685151 / BRL 0.0044961601
Yesterday's Open / Close
BRL 0.0044961601 / BRL 0.0043685151
Yesterday's Change
1.73%
Yesterday's Volume
BRL 2,204.6748

FINXFLO Price History

7d Low / 7d High
BRL 0.00064727955 / BRL 0.0010499827
30d Low / 30d High
BRL 0.0043665166 / BRL 0.0051149939
90d Low / 90d High
BRL 0.0043285117 / BRL 0.0060992445
52 Week Low / 52 Week High
BRL 0.0037586876 / BRL 0.0060992445
All Time HighApr 16, 2021 (3 years ago)
BRL 8.91
99.95%
All Time LowJan 9, 2025 (1 months ago)
BRL 0.00306142
42.45%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
2/11/2025
BRL 0.004658
BRL 0
BRL 0.005
BRL 0.004367
2/10/2025
BRL 0.004572
BRL 0.004658
BRL 0.006099
BRL 0.00436
2/9/2025
BRL 0.004526
BRL 0.004572
BRL 0.004583
BRL 0.00433
2/8/2025
BRL 0.004882
BRL 0.004526
BRL 0.00493
BRL 0.003759
2/7/2025
BRL 0.00461
BRL 0.004882
BRL 0.00488
BRL 0.004495
2/6/2025
BRL 0.004757
BRL 0.00461
BRL 0.004774
BRL 0.004611
2/5/2025
BRL 0.004387
BRL 0.004757
BRL 0.004759
BRL 0.004381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,116
2.28%
Market CapBRL 1.91T
VolumeBRL 33.01B
2
BRL 2,619.04
3.62%
Market CapBRL 315.76B
VolumeBRL 18.35B
4
BRL 2.41
3.90%
Market CapBRL 139.44B
VolumeBRL 4.26B
5
BRL 195.83
4.53%
Market CapBRL 95.61B
VolumeBRL 3.75B
6
BRL 636.96
0.11%
Market CapBRL 92.94B
VolumeBRL 1.27B
8
BRL 0.25
5.16%
Market CapBRL 37.55B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6658
BRL 0.000001
6.75%
Market CapBRL 421,211
VolumeBRL 3,048
6657
BRL 0.00000084
0.24%
Market CapBRL 421,162
VolumeBRL 57
Market CapBRL 422,405
VolumeBRL 160
6661
BRL 0.92
3.03%
Market CapBRL 417,807
VolumeBRL 1,343
6662
BRL 0.00417063
8.47%
Market CapBRL 417,282
VolumeBRL 4,405

Data provided by Coingecko API