FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.006177 -5.93%
Market Cap
BRL 592,661
6.04%
Volume (24)
BRL 3,966
0.36%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.0061775

Price Change

BRL -0.00038950051
5.93%
24h Low / 24h High
BRL 0.00592172 / BRL 0.00675637

Trading Volume

BRL 3,965.87
0.36%
Volume / Market Cap
0.0066916332
Market Dominance
0.0000031825155%
Market Rank
#5601

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 592,661
6.04%

Fully Diluted
Market Cap

BRL 926,032
6.04%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.0065682252 / BRL 0.0065722438
Yesterday's Open / Close
BRL 0.0065722438 / BRL 0.0065682252
Yesterday's Change
5.98%
Yesterday's Volume
BRL 7,056.6513

FINXFLO Price History

7d Low / 7d High
BRL 0.0010011622 / BRL 0.001346119
30d Low / 30d High
BRL 0.0058301024 / BRL 0.0067424306
90d Low / 90d High
BRL 0.005779309 / BRL 0.007773164
52 Week Low / 52 Week High
BRL 0.005779309 / BRL 0.007773164
All Time HighApr 16, 2021 (3 years ago)
BRL 8.91
99.93%
All Time LowSep 4, 2024 (2 months ago)
BRL 0.00407559
51.68%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
11/23/2024
BRL 0.00583
BRL 0
BRL 0.006742
BRL 0.00583
11/22/2024
BRL 0.006552
BRL 0.00583
BRL 0.006552
BRL 0.006131
11/21/2024
BRL 0.007262
BRL 0.006552
BRL 0.007491
BRL 0.006541
11/20/2024
BRL 0.005812
BRL 0.007262
BRL 0.007773
BRL 0.005779
11/19/2024
BRL 0.006443
BRL 0.005812
BRL 0.006444
BRL 0.006121
11/18/2024
BRL 0.006766
BRL 0.006443
BRL 0.006804
BRL 0.006196
11/17/2024
BRL 0.006575
BRL 0.006766
BRL 0.006949
BRL 0.006416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,849
0.14%
Market CapBRL 1.94T
VolumeBRL 54.11B
2
BRL 3,366.05
1.44%
Market CapBRL 405.4B
VolumeBRL 29.47B
4
BRL 253.03
1.10%
Market CapBRL 119.87B
VolumeBRL 7.28B
5
BRL 661.93
0.76%
Market CapBRL 96.54B
VolumeBRL 3.03B
6
BRL 1.46
1.81%
Market CapBRL 82.95B
VolumeBRL 13.29B
7
BRL 0.43
2.01%
Market CapBRL 63.1B
VolumeBRL 13.99B

Data provided by Coingecko API

More Cryptocurrencies

5597
BRL 0.00122667
19.07%
Market CapBRL 594,879
VolumeBRL 1,635
5598
BRL 0.00059478
11.45%
Market CapBRL 594,162
VolumeBRL 10,201
5599
BRL 0.00072069
9.39%
Market CapBRL 593,570
VolumeBRL 14,134
5602
BRL 0.00058997
7.89%
Market CapBRL 589,971
VolumeBRL 9,585
5603
BRL 0.00059031
17.37%
Market CapBRL 589,964
VolumeBRL 70,417

Data provided by Coingecko API