Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0,043356+ 1.39%
Market Cap
GBP 411 033
1.33%
Volume (24)
GBP 3 575
0.57%
Circulating Supply
9 480 394 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0,04335614

Price Change

GBP 0,0005963
1.39%
24h Low / 24h High
GBP 0,04219734 / GBP 0,04554705

Trading Volume

GBP 3 574,63
0.57%
Volume / Market Cap
0,0086966983
Market Dominance
0,000020108004%
Market Rank
#4022

Fire Supply

Circulating Supply
9 480 393,509 FIRE
Total Supply
10 000 000 FIRE
Max Supply
10 000 000 FIRE

Fire Market Cap

Market Cap
GBP 411 033
1.33%

Fully Diluted
Market Cap

GBP 433 561
1.19%

Fire Price Yesterday

Yesterday's Low / High
GBP 0,042727262 / GBP 0,042968955
Yesterday's Open / Close
GBP 0,042727262 / GBP 0,042968955
Yesterday's Change
1.19%
Yesterday's Volume
GBP 14 804,55

Fire Price History

7d Low / 7d High
GBP 0,05362247 / GBP 0,07999082
30d Low / 30d High
GBP 0,042197345 / GBP 0,054493953
90d Low / 90d High
GBP 0,042197345 / GBP 0,062354924
52 Week Low / 52 Week High
GBP 0,042197345 / GBP 0,062354924
All Time Highoct. 21, 2024 (24 days ago)
GBP 0,063219
31.42%
All Time Lowoct. 27, 2024 (17 days ago)
GBP 0,03058657
41.75%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
13/11/2024
GBP 0,053946
GBP 0
GBP 0,054299
GBP 0,042197
12/11/2024
GBP 0,057584
GBP 0,053946
GBP 0,062355
GBP 0,053896
11/11/2024
GBP 0,051534
GBP 0,057584
GBP 0,057809
GBP 0,048321
10/11/2024
GBP 0,059709
GBP 0,051534
GBP 0,060543
GBP 0,051803
09/11/2024
GBP 0,05715
GBP 0,059709
GBP 0,05957
GBP 0,054774
08/11/2024
GBP 0,056027
GBP 0,05715
GBP 0,057901
GBP 0,056027
07/11/2024
GBP 0,047633
GBP 0,056027
GBP 0,058476
GBP 0,047051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 483
3.46%
Market CapGBP 1,79T
VolumeGBP 135,64B
2
GBP 3 215,46
1.71%
Market CapGBP 387,23B
VolumeGBP 60,22B
4
GBP 218,84
6.66%
Market CapGBP 103,23B
VolumeGBP 13,44B
5
GBP 650,64
7.10%
Market CapGBP 94,82B
VolumeGBP 3,13B
6
GBP 0,397947
5.40%
Market CapGBP 58,36B
VolumeGBP 27,33B
7
GBP 0,695563
5.68%
Market CapGBP 39,64B
VolumeGBP 5,92B

Data provided by Coingecko API

More Cryptocurrencies

4019
GBP 0,00042617
29.17%
Market CapGBP 412 671
VolumeGBP 31 705
4020
GBP 21,21
0%
Market CapGBP 410 388
VolumeGBP 213
4021
GBP 0,00048716
0.28%
Market CapGBP 412 315
VolumeGBP 1 189
4023
GBP 0,00822719
3.68%
Market CapGBP 411 152
VolumeGBP 1 135
4024
GBP 0,00330942
0.05%
Market CapGBP 410 993
VolumeGBP 29 334

Data provided by Coingecko API