Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 7,37+ 38.24%
Market Cap
RUB 69,86M
37.94%
Volume (24)
RUB 3 142 962
0.51%
Circulating Supply
9 480 394 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 7,37

Price Change

RUB 2,04
38.24%
24h Low / 24h High
RUB 5,25 / RUB 7,39

Trading Volume

RUB 3 142 962
0.51%
Volume / Market Cap
0,044991952
Market Dominance
0,00002697402%
Market Rank
#3771

Fire Supply

Circulating Supply
9 480 393,509 FIRE
Total Supply
10 000 000 FIRE
Max Supply
10 000 000 FIRE

Fire Market Cap

Market Cap
RUB 69 856 093
37.94%

Fully Diluted
Market Cap

RUB 73 684 803
37.43%

Fire Price Yesterday

Yesterday's Low / High
RUB 5,3482403 / RUB 5,3752813
Yesterday's Open / Close
RUB 5,3482403 / RUB 5,3752813
Yesterday's Change
37.45%
Yesterday's Volume
RUB 1 853 109,5

Fire Price History

7d Low / 7d High
RUB 0,053527127 / RUB 0,07999082
30d Low / 30d High
RUB 5,2818621 / RUB 6,8241041
90d Low / 90d High
RUB 5,2818621 / RUB 7,6791227
52 Week Low / 52 Week High
RUB 5,2818621 / RUB 7,6791227
All Time Highoct. 21, 2024 (24 days ago)
RUB 7,91
6.62%
All Time Lowoct. 27, 2024 (18 days ago)
RUB 3,85
91.73%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
13/11/2024
RUB 6,752608
RUB 0
RUB 6,767793
RUB 5,281862
12/11/2024
RUB 7,112232
RUB 6,752608
RUB 7,679123
RUB 6,74227
11/11/2024
RUB 6,523177
RUB 7,112232
RUB 7,103893
RUB 6,084233
10/11/2024
RUB 7,523887
RUB 6,523177
RUB 7,628937
RUB 6,557622
09/11/2024
RUB 7,202323
RUB 7,523887
RUB 7,508688
RUB 6,902093
08/11/2024
RUB 7,129559
RUB 7,202323
RUB 7,360326
RUB 7,106113
07/11/2024
RUB 5,96585
RUB 7,129559
RUB 7,42968
RUB 5,93868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 124
0.46%
Market CapRUB 1,76T
VolumeRUB 106,3B
2
RUB 3 132,05
0.36%
Market CapRUB 378,61B
VolumeRUB 38,71B
4
RUB 215,01
2.87%
Market CapRUB 101,84B
VolumeRUB 10,95B
5
RUB 635,56
4.61%
Market CapRUB 92,7B
VolumeRUB 3,14B
6
RUB 0,392675
3.35%
Market CapRUB 57,94B
VolumeRUB 18,21B
7
RUB 0,784635
15.87%
Market CapRUB 44,64B
VolumeRUB 8,21B

Data provided by Coingecko API

More Cryptocurrencies

3766
RUB 1,85
0.59%
Market CapRUB 70,37M
VolumeRUB 2,31M
3767
RUB 8,27
2.22%
Market CapRUB 70,23M
VolumeRUB 75 973
3770
RUB 222,54
10.13%
Market CapRUB 69,97M
VolumeRUB 1,29M
3772
RUB 99,5
1.61%
Market CapRUB 69,89M
VolumeRUB 1,04M
3768
RUB 7,37
38.24%
Market CapRUB 69,86M
VolumeRUB 3,14M

Data provided by Coingecko API